25737 长和法兴四乙购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.024 | 40.250 | 50,000 | 27,400,000 | 27.400 | 50,000 | 0.024 | ||
| 14/11/2024 | 0.020 | 39.600 | 1,000,000 | 27,450,000 | 27.450 | 1,000,000 | 0.020 | ||
| 13/11/2024 | 0.022 | 40.000 | 200,000 | 26,450,000 | 26.450 | 200,000 | 0.022 | ||
| 12/11/2024 | 0.025 | 40.300 | 800,000 | 26,650,000 | 26.650 | 775,000 | 0.026 | ||
| 11/11/2024 | 0.033 | 40.850 | 3,225,000 | 27,425,000 | 27.425 | 3,225,000 | 0.033 | ||
| 08/11/2024 | 0.041 | 41.250 | 0 | 24,200,000 | 24.200 | ||||
| 07/11/2024 | 0.041 | 41.350 | 100,000 | 24,200,000 | 24.200 | 100,000 | 0.038 | ||
| 06/11/2024 | 0.038 | 41.050 | 725,000 | 24,300,000 | 24.300 | 725,000 | 0.035 | ||
| 05/11/2024 | 0.043 | 41.350 | 875,000 | 25,025,000 | 25.025 | 875,000 | 0.044 | ||
| 04/11/2024 | 0.042 | 41.150 | 0 | 24,150,000 | 24.150 | ||||
| 01/11/2024 | 0.043 | 41.050 | 850,000 | 24,150,000 | 24.150 | 850,000 | 0.043 | ||
| 31/10/2024 | 0.042 | 40.900 | 0 | 23,300,000 | 23.300 | ||||
| 30/10/2024 | 0.044 | 41.200 | 50,000 | 23,300,000 | 23.300 | 50,000 | 0.044 | ||
| 29/10/2024 | 0.049 | 41.550 | 200,000 | 23,250,000 | 23.250 | 200,000 | 0.049 | ||
| 28/10/2024 | 0.053 | 41.850 | 0 | 23,050,000 | 23.050 | ||||
| 25/10/2024 | 0.053 | 41.750 | 0 | 23,050,000 | 23.050 | ||||
| 24/10/2024 | 0.054 | 41.850 | 0 | 23,050,000 | 23.050 | ||||
| 23/10/2024 | 0.056 | 41.900 | 25,000 | 23,050,000 | 23.050 | 25,000 | 0.058 | ||
| 22/10/2024 | 0.058 | 42.000 | 100,000 | 23,025,000 | 23.025 | 100,000 | 0.060 | ||
| 21/10/2024 | 0.055 | 41.850 | 0 | 23,125,000 | 23.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |