25738 首程麦银六八购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 1.710 | 1,020,000 | ||||||
| 20/05/2026 | 0.021 | 1.720 | 2,820,000 | 1,198,000 | 2.995 | 2,820,000 | 0.022 | ||
| 19/05/2026 | 0.030 | 1.780 | 5,180,000 | 4,018,000 | 10.045 | 1,280,000 | 0.030 | 3,900,000 | 0.032 |
| 18/05/2026 | 0.022 | 1.650 | 0 | 1,398,000 | 3.495 | ||||
| 15/05/2026 | 0.022 | 1.610 | 0 | 1,398,000 | 3.495 | ||||
| 14/05/2026 | 0.022 | 1.600 | 0 | 1,398,000 | 3.495 | ||||
| 13/05/2026 | 0.022 | 1.660 | 1,000,000 | 1,398,000 | 3.495 | 360,000 | 0.023 | 600,000 | 0.022 |
| 12/05/2026 | 0.026 | 1.660 | 1,290,000 | 1,158,000 | 2.895 | 590,000 | 0.025 | 700,000 | 0.027 |
| 11/05/2026 | 0.030 | 1.685 | 0 | 1,048,000 | 2.620 | ||||
| 08/05/2026 | 0.035 | 1.715 | 208,000 | 1,048,000 | 2.620 | 208,000 | 0.035 | ||
| 07/05/2026 | 0.031 | 1.695 | 20,000 | 840,000 | 2.100 | 20,000 | 0.031 | ||
| 06/05/2026 | 0.025 | 1.645 | 0 | 860,000 | 2.150 | ||||
| 05/05/2026 | 0.024 | 1.605 | 0 | 860,000 | 2.150 | ||||
| 04/05/2026 | 0.024 | 1.605 | 0 | 860,000 | 2.150 | ||||
| 30/04/2026 | 0.025 | 1.615 | 1,160,000 | 860,000 | 2.150 | 570,000 | 0.027 | 590,000 | 0.026 |
| 29/04/2026 | 0.022 | 1.575 | 0 | 840,000 | 2.100 | ||||
| 28/04/2026 | 0.022 | 1.535 | 240,000 | 840,000 | 2.100 | 120,000 | 0.022 | 120,000 | 0.023 |
| 27/04/2026 | 0.024 | 1.585 | 12,000 | 840,000 | 2.100 | 12,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 1.565 | 900,000 | 852,000 | 2.130 | 450,000 | 0.026 | 450,000 | 0.025 |
| 23/04/2026 | 0.028 | 1.575 | 160,000 | 852,000 | 2.130 | 80,000 | 0.029 | 80,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |