25740 小米星展七乙购Ａ (认购证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.045 | 26.720 | 0 | 17,260,000 | 24.657 | ||||
| 23/07/2026 | 0.045 | 27.140 | 0 | 17,260,000 | 24.657 | ||||
| 22/07/2026 | 0.043 | 26.680 | 160,000 | 17,260,000 | 24.657 | 160,000 | 0.043 | ||
| 21/07/2026 | 0.050 | 27.420 | 0 | 17,420,000 | 24.886 | ||||
| 20/07/2026 | 0.050 | 27.740 | 70,000 | 17,420,000 | 24.886 | 70,000 | 0.049 | ||
| 17/07/2026 | 0.047 | 26.880 | 230,000 | 17,490,000 | 24.986 | 20,000 | 0.052 | 70,000 | 0.052 |
| 16/07/2026 | 0.049 | 27.500 | 40,000 | 17,440,000 | 24.914 | 40,000 | 0.049 | ||
| 15/07/2026 | 0.040 | 25.860 | 10,000 | 17,480,000 | 24.971 | ||||
| 14/07/2026 | 0.040 | 26.040 | 30,000 | 17,480,000 | 24.971 | ||||
| 13/07/2026 | 0.040 | 25.840 | 0 | 17,480,000 | 24.971 | ||||
| 10/07/2026 | 0.040 | 25.840 | 50,000 | 17,480,000 | 24.971 | 40,000 | 0.040 | ||
| 09/07/2026 | 0.040 | 25.000 | 0 | 17,520,000 | 25.029 | ||||
| 08/07/2026 | 0.042 | 25.300 | 1,050,000 | 17,520,000 | 25.029 | 50,000 | 0.031 | 870,000 | 0.045 |
| 07/07/2026 | 0.030 | 23.100 | 0 | 16,700,000 | 23.857 | ||||
| 06/07/2026 | 0.030 | 23.280 | 0 | 16,700,000 | 23.857 | ||||
| 03/07/2026 | 0.030 | 22.960 | 0 | 16,700,000 | 23.857 | ||||
| 02/07/2026 | 0.030 | 22.600 | 1,100,000 | 16,700,000 | 23.857 | 1,000,000 | 0.030 | ||
| 30/06/2026 | 0.023 | 21.640 | 0 | 15,700,000 | 22.429 | ||||
| 29/06/2026 | 0.023 | 21.860 | 1,000,000 | 15,700,000 | 22.429 | 1,000,000 | 0.023 | ||
| 26/06/2026 | 0.021 | 21.420 | 360,000 | 16,700,000 | 23.857 | 200,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |