25756 中险瑞银六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.011 | 15.550 | 0 | 1,120,000 | 1.600 | ||||
| 11/06/2026 | 0.011 | 15.090 | 0 | 1,120,000 | 1.600 | ||||
| 10/06/2026 | 0.011 | 15.230 | 0 | 1,120,000 | 1.600 | ||||
| 09/06/2026 | 0.011 | 14.830 | 0 | 1,120,000 | 1.600 | ||||
| 08/06/2026 | 0.011 | 14.700 | 0 | 1,120,000 | 1.600 | ||||
| 05/06/2026 | 0.011 | 14.270 | 0 | 1,120,000 | 1.600 | ||||
| 04/06/2026 | 0.011 | 14.270 | 0 | 1,120,000 | 1.600 | ||||
| 03/06/2026 | 0.011 | 14.120 | 0 | 1,120,000 | 1.600 | ||||
| 02/06/2026 | 0.011 | 14.340 | 0 | 1,120,000 | 1.600 | ||||
| 01/06/2026 | 0.011 | 14.420 | 0 | 1,120,000 | 1.600 | ||||
| 29/05/2026 | 0.011 | 14.550 | 0 | 1,120,000 | 1.600 | ||||
| 28/05/2026 | 0.011 | 14.460 | 0 | 1,120,000 | 1.600 | ||||
| 27/05/2026 | 0.011 | 14.880 | 0 | 1,120,000 | 1.600 | ||||
| 26/05/2026 | 0.011 | 14.700 | 0 | 1,120,000 | 1.600 | ||||
| 22/05/2026 | 0.011 | 14.780 | 10,000 | 1,120,000 | 1.600 | 10,000 | 0.011 | ||
| 21/05/2026 | 0.012 | 14.880 | 410,000 | 1,110,000 | 1.590 | 200,000 | 0.012 | 210,000 | 0.014 |
| 20/05/2026 | 0.016 | 15.140 | 1,600,000 | 1,100,000 | 1.570 | 800,000 | 0.023 | 800,000 | 0.022 |
| 19/05/2026 | 0.024 | 15.620 | 4,200,000 | 1,100,000 | 1.570 | 1,600,000 | 0.022 | 2,600,000 | 0.023 |
| 18/05/2026 | 0.023 | 15.430 | 0 | 100,000 | 0.140 | ||||
| 15/05/2026 | 0.023 | 15.330 | 4,000,000 | 100,000 | 0.140 | 2,200,000 | 0.024 | 1,400,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |