25770 阿里国君五三购A (认购证)
实时 按盘价 升0.082 +0.016 (+24.242%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08283.150553,925,000
23/12/20240.06681.000632,290,00010,160,0006.773316,325,0000.062315,965,0000.062
20/12/20240.06480.100993,880,00010,520,0007.013480,515,0000.065485,485,0000.065
19/12/20240.08182.950654,515,0005,550,0003.700336,505,0000.073310,335,0000.074
18/12/20240.08684.050468,925,00031,720,00021.147220,970,0000.089247,955,0000.089
17/12/20240.08683.400100,0004,735,0003.15750,0000.08450,0000.083
16/12/20240.09084.35004,735,0003.157
13/12/20240.11285.750225,0004,735,0003.157225,0000.121
12/12/20240.12988.00004,510,0003.007
11/12/20240.11786.20004,510,0003.007
10/12/20240.12286.60004,510,0003.007
09/12/20240.12486.90004,510,0003.007
06/12/20240.09883.950505,0004,510,0003.007505,0000.098
05/12/20240.08281.95004,005,0002.670
04/12/20240.09884.00004,005,0002.670
03/12/20240.09884.45004,005,0002.670
02/12/20240.09784.00004,005,0002.670
29/11/20240.09783.650230,0004,005,0002.670180,0000.09550,0000.093
28/11/20240.09183.40050,0004,135,0002.75750,0000.091
27/11/20240.10985.00040,480,0004,085,0002.72320,200,0000.09220,280,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。