25779 网易摩通六九购Ａ (认购证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.078 | 182.400 | 520,000 | 190,000 | 0.238 | 400,000 | 0.084 | 120,000 | 0.085 |
| 12/03/2026 | 0.075 | 181.484 | 1,040,000 | 470,000 | 0.588 | 640,000 | 0.075 | 400,000 | 0.075 |
| 11/03/2026 | 0.078 | 182.584 | 64,520,000 | 710,000 | 0.888 | 32,200,000 | 0.077 | 32,220,000 | 0.077 |
| 10/03/2026 | 0.090 | 186.184 | 810,000 | 690,000 | 0.862 | 560,000 | 0.087 | 250,000 | 0.089 |
| 09/03/2026 | 0.078 | 182.084 | 200,970,000 | 1,000,000 | 1.250 | 100,160,000 | 0.073 | 100,810,000 | 0.073 |
| 06/03/2026 | 0.094 | 187.384 | 810,000 | 350,000 | 0.438 | 260,000 | 0.086 | 550,000 | 0.090 |
| 05/03/2026 | 0.073 | 177.984 | 54,600,000 | 60,000 | 0.075 | 26,330,000 | 0.069 | 26,260,000 | 0.069 |
| 04/03/2026 | 0.076 | 179.884 | 2,910,000 | 130,000 | 0.162 | 1,420,000 | 0.075 | 1,490,000 | 0.075 |
| 03/03/2026 | 0.072 | 177.984 | 1,100,000 | 60,000 | 0.075 | 550,000 | 0.080 | 550,000 | 0.078 |
| 02/03/2026 | 0.069 | 175.484 | 1,100,000 | 60,000 | 0.075 | 550,000 | 0.073 | 550,000 | 0.073 |
| 27/02/2026 | 0.073 | 177.384 | 500,000 | 60,000 | 0.075 | 250,000 | 0.072 | 250,000 | 0.071 |
| 26/02/2026 | 0.065 | 173.184 | 62,500,000 | 60,000 | 0.075 | 31,250,000 | 0.064 | 31,250,000 | 0.064 |
| 25/02/2026 | 0.072 | 176.484 | 900,000 | 60,000 | 0.075 | 450,000 | 0.074 | 450,000 | 0.074 |
| 24/02/2026 | 0.077 | 177.584 | 410,000 | 60,000 | 0.075 | 200,000 | 0.079 | 210,000 | 0.078 |
| 23/02/2026 | 0.085 | 180.584 | 200,000 | 50,000 | 0.062 | 100,000 | 0.091 | 100,000 | 0.094 |
| 20/02/2026 | 0.079 | 177.484 | 37,680,000 | 50,000 | 0.062 | 18,840,000 | 0.084 | 18,840,000 | 0.084 |
| 16/02/2026 | 0.098 | 185.484 | 0 | 50,000 | 0.062 | ||||
| 13/02/2026 | 0.096 | 183.884 | 0 | 50,000 | 0.062 | ||||
| 12/02/2026 | 0.103 | 185.184 | 0 | 50,000 | 0.062 | ||||
| 11/02/2026 | 0.125 | 193.184 | 20,000 | 50,000 | 0.062 | 10,000 | 0.124 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |