25783 长实麦银五甲购Ａ (认购证)
按盘价 
0.221 +0.022 (+11.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.221 | 31.600 | 2,540,000 | 460,000 | 1.159 | 1,270,000 | 0.222 | 1,270,000 | 0.223 |
| 23/12/2024 | 0.199 | 31.000 | 1,200,000 | 460,000 | 1.159 | 600,000 | 0.200 | 600,000 | 0.198 |
| 20/12/2024 | 0.183 | 30.500 | 2,080,000 | 460,000 | 1.159 | 1,040,000 | 0.183 | 1,040,000 | 0.182 |
| 19/12/2024 | 0.186 | 30.600 | 3,140,000 | 460,000 | 1.159 | 1,577,500 | 0.177 | 1,562,500 | 0.177 |
| 18/12/2024 | 0.196 | 30.750 | 1,320,000 | 475,000 | 1.197 | 560,000 | 0.199 | 760,000 | 0.199 |
| 17/12/2024 | 0.200 | 30.850 | 1,960,000 | 275,000 | 0.693 | 980,000 | 0.202 | 980,000 | 0.203 |
| 16/12/2024 | 0.212 | 31.150 | 2,300,000 | 275,000 | 0.693 | 1,020,000 | 0.221 | 1,280,000 | 0.219 |
| 13/12/2024 | 0.242 | 31.700 | 240,000 | 15,000 | 0.038 | 120,000 | 0.247 | 120,000 | 0.248 |
| 12/12/2024 | 0.275 | 32.600 | 0 | 15,000 | 0.038 | ||||
| 11/12/2024 | 0.275 | 32.300 | 0 | 15,000 | 0.038 | ||||
| 10/12/2024 | 0.280 | 32.500 | 0 | 15,000 | 0.038 | ||||
| 09/12/2024 | 0.290 | 32.850 | 0 | 15,000 | 0.038 | ||||
| 06/12/2024 | 0.275 | 32.450 | 0 | 15,000 | 0.038 | ||||
| 05/12/2024 | 0.265 | 32.150 | 0 | 15,000 | 0.038 | ||||
| 04/12/2024 | 0.265 | 32.100 | 0 | 15,000 | 0.038 | ||||
| 03/12/2024 | 0.265 | 32.150 | 360,000 | 15,000 | 0.038 | 180,000 | 0.253 | 180,000 | 0.250 |
| 02/12/2024 | 0.249 | 31.700 | 720,000 | 15,000 | 0.038 | 360,000 | 0.249 | 360,000 | 0.247 |
| 29/11/2024 | 0.260 | 31.800 | 0 | 15,000 | 0.038 | ||||
| 28/11/2024 | 0.260 | 31.650 | 0 | 15,000 | 0.038 | ||||
| 27/11/2024 | 0.270 | 31.950 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |