25788 恒指汇丰五二购Ａ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.079 | 19,720.700 | 1,527,570,000 | 14,710,000 | 7.360 | 763,580,000 | 0.083 | 761,230,000 | 0.083 |
| 19/12/2024 | 0.082 | 19,752.510 | 998,450,000 | 17,060,000 | 8.530 | 498,020,000 | 0.079 | 499,360,000 | 0.079 |
| 18/12/2024 | 0.091 | 19,864.550 | 121,690,000 | 15,720,000 | 7.860 | 60,220,000 | 0.092 | 60,290,000 | 0.092 |
| 17/12/2024 | 0.085 | 19,700.480 | 100,120,000 | 15,650,000 | 7.830 | 49,380,000 | 0.082 | 50,270,000 | 0.082 |
| 16/12/2024 | 0.089 | 19,795.490 | 49,160,000 | 14,760,000 | 7.380 | 23,300,000 | 0.104 | 24,810,000 | 0.103 |
| 13/12/2024 | 0.105 | 19,971.240 | 4,770,000 | 13,250,000 | 6.630 | 590,000 | 0.111 | 4,180,000 | 0.107 |
| 12/12/2024 | 0.151 | 20,397.050 | 4,890,000 | 9,660,000 | 4.830 | 2,680,000 | 0.149 | 1,640,000 | 0.153 |
| 11/12/2024 | 0.135 | 20,155.050 | 1,520,000 | 10,700,000 | 5.350 | 450,000 | 0.152 | 840,000 | 0.146 |
| 10/12/2024 | 0.151 | 20,311.280 | 7,390,000 | 10,310,000 | 5.160 | 5,930,000 | 0.201 | 1,130,000 | 0.172 |
| 09/12/2024 | 0.148 | 20,414.090 | 19,200,000 | 15,110,000 | 7.560 | 4,860,000 | 0.094 | 9,830,000 | 0.106 |
| 06/12/2024 | 0.102 | 19,865.850 | 7,210,000 | 10,140,000 | 5.070 | 3,970,000 | 0.091 | 2,660,000 | 0.091 |
| 05/12/2024 | 0.081 | 19,560.440 | 11,300,000 | 11,450,000 | 5.730 | 5,170,000 | 0.083 | 5,160,000 | 0.083 |
| 04/12/2024 | 0.098 | 19,742.460 | 13,100,000 | 11,460,000 | 5.730 | 4,960,000 | 0.098 | 7,400,000 | 0.097 |
| 03/12/2024 | 0.096 | 19,746.320 | 5,980,000 | 9,020,000 | 4.510 | 2,720,000 | 0.089 | 3,060,000 | 0.088 |
| 02/12/2024 | 0.087 | 19,550.290 | 3,910,000 | 8,680,000 | 4.340 | 2,440,000 | 0.083 | 1,110,000 | 0.085 |
| 29/11/2024 | 0.083 | 19,423.610 | 2,350,000 | 10,010,000 | 5.010 | 940,000 | 0.087 | 1,160,000 | 0.086 |
| 28/11/2024 | 0.081 | 19,366.960 | 4,810,000 | 9,790,000 | 4.900 | 1,510,000 | 0.082 | 3,100,000 | 0.080 |
| 27/11/2024 | 0.098 | 19,603.130 | 1,430,000 | 8,200,000 | 4.100 | 960,000 | 0.083 | 470,000 | 0.084 |
| 26/11/2024 | 0.071 | 19,159.200 | 270,000 | 8,690,000 | 4.350 | 150,000 | 0.075 | 120,000 | 0.075 |
| 25/11/2024 | 0.071 | 19,150.990 | 670,000 | 8,720,000 | 4.360 | 100,000 | 0.080 | 470,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |