25795 药明华泰四甲购Ａ (认购证)
按盘价 
0.210 +0.089 (+73.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.210 | 17.500 | 29,450,000 | ||||||
| 27/09/2024 | 0.121 | 15.980 | 14,555,000 | 42,395,000 | 60.564 | ||||
| 26/09/2024 | 0.038 | 13.860 | 5,245,000 | 42,395,000 | 60.564 | ||||
| 25/09/2024 | 0.029 | 13.400 | 16,140,000 | 42,395,000 | 60.564 | 3,140,000 | 0.036 | ||
| 24/09/2024 | 0.018 | 12.860 | 1,780,000 | 39,255,000 | 56.079 | 925,000 | 0.018 | ||
| 23/09/2024 | 0.017 | 12.700 | 4,035,000 | 40,180,000 | 57.400 | 2,550,000 | 0.031 | ||
| 20/09/2024 | 0.031 | 13.380 | 9,850,000 | 42,730,000 | 61.043 | 2,815,000 | 0.020 | 4,710,000 | 0.027 |
| 19/09/2024 | 0.014 | 12.120 | 20,150,000 | 40,835,000 | 58.336 | 9,125,000 | 0.014 | 8,710,000 | 0.014 |
| 17/09/2024 | 0.010 | 11.520 | 500,000 | 41,250,000 | 58.929 | 500,000 | 0.010 | ||
| 16/09/2024 | 0.010 | 11.460 | 0 | 40,750,000 | 58.214 | ||||
| 13/09/2024 | 0.012 | 11.540 | 515,000 | 40,750,000 | 58.214 | 415,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 11.680 | 14,445,000 | 41,165,000 | 58.807 | 2,180,000 | 0.015 | 11,845,000 | 0.016 |
| 11/09/2024 | 0.010 | 11.300 | 1,000,000 | 31,500,000 | 45.000 | ||||
| 10/09/2024 | 0.010 | 10.900 | 0 | 31,500,000 | 45.000 | ||||
| 09/09/2024 | 0.010 | 11.340 | 775,000 | 31,500,000 | 45.000 | 775,000 | 0.010 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 11.060 | 0 | 32,275,000 | 46.107 | ||||
| 04/09/2024 | 0.012 | 11.080 | 0 | 32,275,000 | 46.107 | ||||
| 03/09/2024 | 0.012 | 11.000 | 15,695,000 | 32,275,000 | 46.107 | 1,080,000 | 0.010 | 3,115,000 | 0.012 |
| 02/09/2024 | 0.010 | 10.880 | 0 | 30,240,000 | 43.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |