25800 恒指花旗五二购Ｂ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.106 | 19,426.340 | 2,960,000 | 7,000,000 | 4.670 | 1,870,000 | 0.114 | 1,090,000 | 0.110 |
| 14/11/2024 | 0.106 | 19,435.810 | 2,860,000 | 7,780,000 | 5.190 | 530,000 | 0.111 | 2,330,000 | 0.113 |
| 13/11/2024 | 0.132 | 19,823.450 | 1,660,000 | 5,980,000 | 3.990 | 800,000 | 0.123 | 860,000 | 0.119 |
| 12/11/2024 | 0.132 | 19,846.880 | 1,770,000 | 5,920,000 | 3.950 | 640,000 | 0.175 | 1,130,000 | 0.162 |
| 11/11/2024 | 0.200 | 20,426.930 | 960,000 | 5,430,000 | 3.620 | 420,000 | 0.193 | 540,000 | 0.194 |
| 08/11/2024 | 0.247 | 20,728.190 | 790,000 | 5,310,000 | 3.540 | 190,000 | 0.247 | 280,000 | 0.305 |
| 07/11/2024 | 0.255 | 20,953.340 | 10,000 | 5,220,000 | 3.480 | 10,000 | 0.240 | ||
| 06/11/2024 | 0.219 | 20,538.380 | 920,000 | 5,230,000 | 3.490 | 460,000 | 0.222 | 440,000 | 0.243 |
| 05/11/2024 | 0.265 | 21,006.970 | 2,200,000 | 5,250,000 | 3.500 | 2,000,000 | 0.228 | 160,000 | 0.238 |
| 04/11/2024 | 0.228 | 20,567.520 | 3,480,000 | 7,090,000 | 4.730 | 1,740,000 | 0.226 | 1,740,000 | 0.223 |
| 01/11/2024 | 0.226 | 20,506.430 | 1,940,000 | 7,090,000 | 4.730 | 970,000 | 0.224 | 970,000 | 0.214 |
| 31/10/2024 | 0.216 | 20,317.330 | 9,510,000 | 7,090,000 | 4.730 | 3,650,000 | 0.224 | 5,820,000 | 0.224 |
| 30/10/2024 | 0.216 | 20,380.640 | 650,000 | 4,920,000 | 3.280 | 320,000 | 0.216 | 330,000 | 0.212 |
| 29/10/2024 | 0.244 | 20,701.140 | 0 | 4,910,000 | 3.270 | ||||
| 28/10/2024 | 0.244 | 20,599.360 | 10,000 | 4,910,000 | 3.270 | 10,000 | 0.240 | ||
| 25/10/2024 | 0.242 | 20,590.150 | 0 | 4,920,000 | 3.280 | ||||
| 24/10/2024 | 0.228 | 20,489.620 | 10,000 | 4,920,000 | 3.280 | 10,000 | 0.233 | ||
| 23/10/2024 | 0.260 | 20,760.150 | 140,000 | 4,910,000 | 3.270 | 80,000 | 0.262 | 60,000 | 0.260 |
| 22/10/2024 | 0.230 | 20,498.950 | 0 | 4,930,000 | 3.290 | ||||
| 21/10/2024 | 0.227 | 20,478.460 | 936,760,000 | 4,930,000 | 3.290 | 468,600,000 | 0.234 | 468,160,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |