25802 康方摩通六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 95.650 | 0 | 60,260,000 | 86.086 | ||||
| 28/07/2026 | 0.010 | 96.000 | 0 | 60,260,000 | 86.086 | ||||
| 27/07/2026 | 0.010 | 98.600 | 0 | 60,260,000 | 86.086 | ||||
| 24/07/2026 | 0.010 | 99.500 | 20,000 | 60,260,000 | 86.086 | ||||
| 23/07/2026 | 0.013 | 102.800 | 0 | 60,260,000 | 86.086 | ||||
| 22/07/2026 | 0.011 | 98.900 | 840,000 | 60,260,000 | 86.086 | 840,000 | 0.013 | ||
| 21/07/2026 | 0.010 | 94.600 | 0 | 61,100,000 | 87.286 | ||||
| 20/07/2026 | 0.010 | 93.350 | 4,940,000 | 61,100,000 | 87.286 | 4,940,000 | 0.010 | ||
| 17/07/2026 | 0.010 | 88.350 | 0 | 66,040,000 | 94.343 | ||||
| 16/07/2026 | 0.018 | 101.800 | 600,000 | 66,040,000 | 94.343 | ||||
| 15/07/2026 | 0.022 | 103.500 | 220,000 | 66,040,000 | 94.343 | ||||
| 14/07/2026 | 0.012 | 95.850 | 0 | 66,040,000 | 94.343 | ||||
| 13/07/2026 | 0.012 | 95.250 | 710,000 | 66,040,000 | 94.343 | ||||
| 10/07/2026 | 0.016 | 97.250 | 10,000 | 66,040,000 | 94.343 | ||||
| 09/07/2026 | 0.013 | 94.650 | 0 | 66,040,000 | 94.343 | ||||
| 08/07/2026 | 0.016 | 96.500 | 200,000 | 66,040,000 | 94.343 | ||||
| 07/07/2026 | 0.019 | 97.650 | 590,000 | 66,040,000 | 94.343 | ||||
| 06/07/2026 | 0.027 | 101.900 | 1,500,000 | 66,040,000 | 94.343 | 480,000 | 0.037 | ||
| 03/07/2026 | 0.032 | 102.400 | 790,000 | 65,560,000 | 93.657 | 60,000 | 0.028 | ||
| 02/07/2026 | 0.018 | 94.800 | 940,000 | 65,500,000 | 93.571 | 860,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |