25807 神华汇丰四乙购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.031 | 35.050 | 4,200,000 | ||||||
| 27/09/2024 | 0.036 | 35.700 | 6,000,000 | 860,000 | 1.430 | 3,050,000 | 0.033 | 2,950,000 | 0.033 |
| 26/09/2024 | 0.032 | 35.450 | 5,600,000 | 960,000 | 1.600 | 3,100,000 | 0.022 | 2,500,000 | 0.020 |
| 25/09/2024 | 0.020 | 34.850 | 1,800,000 | 1,560,000 | 2.600 | 900,000 | 0.023 | 900,000 | 0.021 |
| 24/09/2024 | 0.020 | 34.100 | 0 | 1,560,000 | 2.600 | ||||
| 23/09/2024 | 0.020 | 32.200 | 0 | 1,560,000 | 2.600 | ||||
| 20/09/2024 | 0.020 | 31.750 | 0 | 1,560,000 | 2.600 | ||||
| 19/09/2024 | 0.020 | 31.150 | 0 | 1,560,000 | 2.600 | ||||
| 17/09/2024 | 0.020 | 30.600 | 0 | 1,560,000 | 2.600 | ||||
| 16/09/2024 | 0.020 | 30.400 | 0 | 1,560,000 | 2.600 | ||||
| 13/09/2024 | 0.020 | 30.400 | 0 | 1,560,000 | 2.600 | ||||
| 12/09/2024 | 0.020 | 30.150 | 0 | 1,560,000 | 2.600 | ||||
| 11/09/2024 | 0.020 | 29.700 | 0 | 1,560,000 | 2.600 | ||||
| 10/09/2024 | 0.020 | 29.900 | 0 | 1,560,000 | 2.600 | ||||
| 09/09/2024 | 0.020 | 30.100 | 0 | 1,560,000 | 2.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 31.550 | 0 | 1,560,000 | 2.600 | ||||
| 04/09/2024 | 0.020 | 31.900 | 0 | 1,560,000 | 2.600 | ||||
| 03/09/2024 | 0.020 | 32.500 | 0 | 1,560,000 | 2.600 | ||||
| 02/09/2024 | 0.020 | 33.250 | 0 | 1,560,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |