25808 汇丰摩通五二购Ａ (认购证)
按盘价 
0.103 +0.012 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.091 | 69.700 | 40,296,000 | 5,884,000 | 5.884 | 20,540,000 | 0.089 | 19,612,000 | 0.089 |
| 14/11/2024 | 0.084 | 69.150 | 19,500,000 | 6,812,000 | 6.812 | 9,784,000 | 0.089 | 9,568,000 | 0.089 |
| 13/11/2024 | 0.089 | 69.450 | 58,600,000 | 7,028,000 | 7.028 | 28,968,000 | 0.088 | 29,632,000 | 0.088 |
| 12/11/2024 | 0.094 | 69.450 | 185,784,000 | 6,364,000 | 6.364 | 88,492,000 | 0.103 | 89,268,000 | 0.103 |
| 11/11/2024 | 0.107 | 70.400 | 18,080,000 | 5,588,000 | 5.588 | 8,132,000 | 0.106 | 9,948,000 | 0.106 |
| 08/11/2024 | 0.153 | 71.400 | 35,424,000 | 3,772,000 | 3.772 | 17,556,000 | 0.157 | 17,868,000 | 0.158 |
| 07/11/2024 | 0.177 | 72.350 | 42,500,000 | 3,460,000 | 3.460 | 21,520,000 | 0.177 | 20,980,000 | 0.177 |
| 06/11/2024 | 0.153 | 71.573 | 27,908,000 | 4,000,000 | 4.000 | 13,676,000 | 0.155 | 14,180,000 | 0.154 |
| 05/11/2024 | 0.174 | 71.623 | 1,336,000 | 3,496,000 | 3.496 | 848,000 | 0.171 | 488,000 | 0.170 |
| 04/11/2024 | 0.167 | 71.173 | 40,680,000 | 3,856,000 | 3.856 | 20,400,000 | 0.169 | 20,280,000 | 0.169 |
| 01/11/2024 | 0.166 | 70.823 | 82,424,000 | 3,976,000 | 3.976 | 40,868,000 | 0.167 | 41,556,000 | 0.167 |
| 31/10/2024 | 0.185 | 71.323 | 54,236,000 | 3,288,000 | 3.288 | 26,560,000 | 0.180 | 27,424,000 | 0.180 |
| 30/10/2024 | 0.170 | 71.073 | 55,976,000 | 2,424,000 | 2.424 | 28,532,000 | 0.170 | 27,220,000 | 0.170 |
| 29/10/2024 | 0.159 | 70.823 | 57,472,000 | 3,736,000 | 3.736 | 28,772,000 | 0.149 | 27,872,000 | 0.148 |
| 28/10/2024 | 0.117 | 68.273 | 33,540,000 | 4,636,000 | 4.636 | 16,372,000 | 0.114 | 17,168,000 | 0.114 |
| 25/10/2024 | 0.119 | 68.073 | 68,448,000 | 3,840,000 | 3.840 | 34,080,000 | 0.121 | 34,368,000 | 0.121 |
| 24/10/2024 | 0.115 | 67.973 | 42,016,000 | 3,552,000 | 3.552 | 20,892,000 | 0.112 | 21,052,000 | 0.112 |
| 23/10/2024 | 0.119 | 68.023 | 824,000 | 3,392,000 | 3.392 | 612,000 | 0.118 | 200,000 | 0.116 |
| 22/10/2024 | 0.111 | 67.473 | 1,352,000 | 3,804,000 | 3.804 | 476,000 | 0.115 | 876,000 | 0.112 |
| 21/10/2024 | 0.118 | 67.723 | 55,852,000 | 3,404,000 | 3.404 | 27,996,000 | 0.119 | 27,736,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |