25814 比迪瑞银五二购Ｂ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.052 | 255.800 | 0 | 3,525,000 | 3.520 | ||||
| 08/01/2025 | 0.052 | 254.400 | 15,000 | 3,525,000 | 3.520 | 15,000 | 0.052 | ||
| 07/01/2025 | 0.066 | 259.200 | 510,000 | 3,540,000 | 3.540 | 500,000 | 0.074 | 10,000 | 0.066 |
| 06/01/2025 | 0.058 | 256.600 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.058 | ||
| 03/01/2025 | 0.066 | 258.000 | 1,500,000 | 3,530,000 | 3.530 | 1,000,000 | 0.066 | 500,000 | 0.055 |
| 02/01/2025 | 0.069 | 258.200 | 1,200,000 | 4,030,000 | 4.030 | 1,200,000 | 0.074 | ||
| 31/12/2024 | 0.104 | 266.600 | 1,170,000 | 2,830,000 | 2.830 | 1,170,000 | 0.106 | ||
| 30/12/2024 | 0.115 | 268.200 | 1,425,000 | 1,660,000 | 1.660 | 5,000 | 0.116 | 1,420,000 | 0.117 |
| 27/12/2024 | 0.151 | 273.600 | 300,000 | 245,000 | 0.240 | 200,000 | 0.154 | 100,000 | 0.145 |
| 24/12/2024 | 0.153 | 273.800 | 560,000 | 345,000 | 0.340 | 515,000 | 0.150 | ||
| 23/12/2024 | 0.126 | 269.600 | 3,500,000 | 860,000 | 0.860 | 3,400,000 | 0.126 | 100,000 | 0.103 |
| 20/12/2024 | 0.118 | 267.000 | 250,000 | 4,160,000 | 4.160 | 50,000 | 0.126 | 200,000 | 0.117 |
| 19/12/2024 | 0.127 | 268.600 | 200,000 | 4,010,000 | 4.010 | 100,000 | 0.125 | 100,000 | 0.107 |
| 18/12/2024 | 0.135 | 269.800 | 50,000 | 4,010,000 | 4.010 | 50,000 | 0.135 | ||
| 17/12/2024 | 0.123 | 266.600 | 170,000 | 4,060,000 | 4.060 | 5,000 | 0.125 | 165,000 | 0.130 |
| 16/12/2024 | 0.113 | 262.200 | 555,000 | 3,900,000 | 3.900 | 5,000 | 0.128 | 550,000 | 0.132 |
| 13/12/2024 | 0.145 | 268.600 | 3,125,000 | 3,355,000 | 3.360 | 5,000 | 0.172 | 3,120,000 | 0.153 |
| 12/12/2024 | 0.207 | 280.000 | 105,000 | 240,000 | 0.240 | 100,000 | 0.203 | 5,000 | 0.179 |
| 11/12/2024 | 0.174 | 273.400 | 55,000 | 335,000 | 0.340 | 55,000 | 0.186 | ||
| 10/12/2024 | 0.170 | 272.400 | 380,000 | 390,000 | 0.390 | 180,000 | 0.206 | 195,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |