25818 周福麦银六二购Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.081 | 6.660 | 2,480,000 | 1,080,000 | 2.700 | 1,740,000 | 0.082 | 740,000 | 0.082 |
| 08/01/2025 | 0.083 | 6.710 | 1,620,000 | 2,080,000 | 5.200 | 810,000 | 0.084 | 810,000 | 0.084 |
| 07/01/2025 | 0.083 | 6.720 | 840,000 | 2,080,000 | 5.200 | 420,000 | 0.084 | 420,000 | 0.083 |
| 06/01/2025 | 0.082 | 6.650 | 1,586,000 | 2,080,000 | 5.200 | 800,000 | 0.081 | 786,000 | 0.081 |
| 03/01/2025 | 0.080 | 6.610 | 1,280,000 | 2,094,000 | 5.235 | 640,000 | 0.078 | 640,000 | 0.078 |
| 02/01/2025 | 0.077 | 6.510 | 1,530,000 | 2,094,000 | 5.235 | 840,000 | 0.080 | 690,000 | 0.079 |
| 31/12/2024 | 0.087 | 6.730 | 420,000 | 2,244,000 | 5.610 | 90,000 | 0.087 | 330,000 | 0.087 |
| 30/12/2024 | 0.084 | 6.660 | 720,000 | 2,004,000 | 5.010 | 360,000 | 0.081 | 360,000 | 0.080 |
| 27/12/2024 | 0.083 | 6.620 | 2,780,000 | 2,004,000 | 5.010 | 1,780,000 | 0.083 | 1,000,000 | 0.084 |
| 24/12/2024 | 0.087 | 6.740 | 540,000 | 2,784,000 | 6.960 | 270,000 | 0.087 | 270,000 | 0.087 |
| 23/12/2024 | 0.087 | 6.690 | 900,000 | 2,784,000 | 6.960 | 450,000 | 0.086 | 450,000 | 0.086 |
| 20/12/2024 | 0.085 | 6.610 | 900,000 | 2,784,000 | 6.960 | 450,000 | 0.087 | 450,000 | 0.087 |
| 19/12/2024 | 0.084 | 6.600 | 1,440,000 | 2,784,000 | 6.960 | 720,000 | 0.084 | 720,000 | 0.084 |
| 18/12/2024 | 0.086 | 6.670 | 480,000 | 2,784,000 | 6.960 | 240,000 | 0.086 | 240,000 | 0.086 |
| 17/12/2024 | 0.085 | 6.580 | 960,000 | 2,784,000 | 6.960 | 480,000 | 0.086 | 480,000 | 0.085 |
| 16/12/2024 | 0.087 | 6.680 | 560,000 | 2,784,000 | 6.960 | 280,000 | 0.091 | 280,000 | 0.090 |
| 13/12/2024 | 0.097 | 6.890 | 980,000 | 2,784,000 | 6.960 | 490,000 | 0.098 | 490,000 | 0.098 |
| 12/12/2024 | 0.106 | 7.140 | 1,320,000 | 2,784,000 | 6.960 | 660,000 | 0.107 | 660,000 | 0.107 |
| 11/12/2024 | 0.103 | 7.050 | 560,000 | 2,784,000 | 6.960 | 280,000 | 0.104 | 280,000 | 0.104 |
| 10/12/2024 | 0.102 | 7.020 | 2,560,000 | 2,784,000 | 6.960 | 1,280,000 | 0.107 | 1,280,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |