25821 瑞声信证六九购Ａ (认购证)
按盘价 
0.350 +0.095 (+37.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.255 | 42.920 | 0 | 35,000 | 0.090 | ||||
| 11/06/2026 | 0.248 | 42.600 | 120,480,000 | 35,000 | 0.090 | 60,240,000 | 0.240 | 60,240,000 | 0.239 |
| 10/06/2026 | 0.310 | 44.440 | 4,545,000 | 35,000 | 0.090 | 2,270,000 | 0.294 | 2,275,000 | 0.292 |
| 09/06/2026 | 0.395 | 46.060 | 1,315,000 | 30,000 | 0.080 | 645,000 | 0.329 | 670,000 | 0.317 |
| 08/06/2026 | 0.350 | 45.180 | 3,050,000 | 5,000 | 0.010 | 1,525,000 | 0.340 | 1,525,000 | 0.342 |
| 05/06/2026 | 0.380 | 45.980 | 4,770,000 | 5,000 | 0.010 | 2,395,000 | 0.424 | 2,375,000 | 0.419 |
| 04/06/2026 | 0.470 | 47.580 | 880,000 | 25,000 | 0.060 | 480,000 | 0.468 | 400,000 | 0.469 |
| 03/06/2026 | 0.495 | 48.380 | 0 | 105,000 | 0.260 | ||||
| 02/06/2026 | 0.470 | 47.700 | 2,515,000 | 105,000 | 0.260 | 1,220,000 | 0.498 | 1,280,000 | 0.498 |
| 01/06/2026 | 0.425 | 46.200 | 1,070,000 | 45,000 | 0.110 | 525,000 | 0.422 | 545,000 | 0.425 |
| 29/05/2026 | 0.390 | 45.500 | 250,000 | 25,000 | 0.060 | 175,000 | 0.384 | 25,000 | 0.405 |
| 28/05/2026 | 0.305 | 43.860 | 255,000 | 175,000 | 0.440 | 85,000 | 0.311 | 140,000 | 0.302 |
| 27/05/2026 | 0.365 | 44.720 | 305,000 | 120,000 | 0.300 | 120,000 | 0.402 | 100,000 | 0.402 |
| 26/05/2026 | 0.350 | 44.360 | 145,000 | 140,000 | 0.350 | 60,000 | 0.330 | 85,000 | 0.328 |
| 22/05/2026 | 0.300 | 42.970 | 10,000 | 115,000 | 0.290 | 10,000 | 0.305 | ||
| 21/05/2026 | 0.245 | 41.270 | 0 | 125,000 | 0.310 | ||||
| 20/05/2026 | 0.255 | 41.650 | 5,000 | 125,000 | 0.310 | 5,000 | 0.255 | ||
| 19/05/2026 | 0.250 | 41.510 | 5,000 | 120,000 | 0.300 | 5,000 | 0.243 | ||
| 18/05/2026 | 0.290 | 42.490 | 90,000 | 115,000 | 0.290 | 45,000 | 0.290 | 45,000 | 0.280 |
| 15/05/2026 | 0.300 | 42.570 | 15,000 | 115,000 | 0.290 | 10,000 | 0.340 | 5,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |