25824 比迪信证六八沽Ａ (认沽证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.078 | 86.189 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.068 | 87.989 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.068 | 87.639 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.058 | 89.289 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.052 | 91.389 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.047 | 92.839 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.037 | 96.339 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.059 | 90.339 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.056 | 90.889 | 260,000 | 0 | 0.000 | 130,000 | 0.056 | 130,000 | 0.052 |
| 28/05/2026 | 0.065 | 89.889 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.065 | 90.289 | 280,000 | 0 | 0.000 | 180,000 | 0.056 | ||
| 26/05/2026 | 0.051 | 93.239 | 410,000 | 180,000 | 0.260 | 115,000 | 0.051 | 295,000 | 0.048 |
| 22/05/2026 | 0.063 | 91.189 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.066 | 90.139 | 170,000 | 0 | 0.000 | 170,000 | 0.066 | ||
| 20/05/2026 | 0.070 | 89.789 | 185,000 | 170,000 | 0.240 | 15,000 | 0.069 | ||
| 19/05/2026 | 0.055 | 93.489 | 120,000 | 185,000 | 0.260 | 25,000 | 0.059 | 95,000 | 0.055 |
| 18/05/2026 | 0.060 | 93.389 | 155,000 | 115,000 | 0.160 | 155,000 | 0.060 | ||
| 15/05/2026 | 0.051 | 96.039 | 370,000 | 270,000 | 0.390 | 270,000 | 0.051 | ||
| 14/05/2026 | 0.047 | 97.739 | 525,000 | 0 | 0.000 | 190,000 | 0.047 | 190,000 | 0.042 |
| 13/05/2026 | 0.048 | 97.739 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |