25824 恒指法兴五二购Ａ (认购证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.108 | 19,426.340 | 7,380,000 | 27,650,000 | 9.217 | 2,370,000 | 0.113 | 4,670,000 | 0.110 |
| 14/11/2024 | 0.108 | 19,435.810 | 13,210,000 | 25,350,000 | 8.450 | 4,990,000 | 0.120 | 8,130,000 | 0.121 |
| 13/11/2024 | 0.137 | 19,823.450 | 12,680,000 | 22,210,000 | 7.403 | 6,820,000 | 0.127 | 5,680,000 | 0.130 |
| 12/11/2024 | 0.137 | 19,846.880 | 20,680,000 | 23,350,000 | 7.783 | 6,570,000 | 0.153 | 13,380,000 | 0.152 |
| 11/11/2024 | 0.192 | 20,426.930 | 43,010,000 | 16,540,000 | 5.513 | 18,700,000 | 0.187 | 24,250,000 | 0.190 |
| 08/11/2024 | 0.255 | 20,728.190 | 1,690,000 | 10,990,000 | 3.663 | 470,000 | 0.283 | 810,000 | 0.253 |
| 07/11/2024 | 0.265 | 20,953.340 | 510,000 | 10,650,000 | 3.550 | 420,000 | 0.242 | 90,000 | 0.238 |
| 06/11/2024 | 0.220 | 20,538.380 | 2,100,000 | 10,980,000 | 3.660 | 330,000 | 0.220 | 1,770,000 | 0.241 |
| 05/11/2024 | 0.275 | 21,006.970 | 200,000 | 9,540,000 | 3.180 | 150,000 | 0.248 | 50,000 | 0.271 |
| 04/11/2024 | 0.231 | 20,567.520 | 2,630,000 | 9,640,000 | 3.213 | 300,000 | 0.232 | 2,330,000 | 0.232 |
| 01/11/2024 | 0.230 | 20,506.430 | 240,000 | 7,610,000 | 2.537 | 240,000 | 0.237 | ||
| 31/10/2024 | 0.219 | 20,317.330 | 1,090,000 | 7,850,000 | 2.617 | 1,080,000 | 0.228 | 10,000 | 0.216 |
| 30/10/2024 | 0.216 | 20,380.640 | 10,090,000 | 8,920,000 | 2.973 | 5,550,000 | 0.220 | 4,420,000 | 0.214 |
| 29/10/2024 | 0.248 | 20,701.140 | 5,820,000 | 10,050,000 | 3.350 | 5,040,000 | 0.254 | 780,000 | 0.248 |
| 28/10/2024 | 0.247 | 20,599.360 | 11,540,000 | 14,310,000 | 4.770 | 5,410,000 | 0.240 | 6,130,000 | 0.240 |
| 25/10/2024 | 0.246 | 20,590.150 | 920,000 | 13,590,000 | 4.530 | 720,000 | 0.255 | 200,000 | 0.244 |
| 24/10/2024 | 0.234 | 20,489.620 | 4,170,000 | 14,110,000 | 4.703 | 1,700,000 | 0.240 | 2,470,000 | 0.234 |
| 23/10/2024 | 0.265 | 20,760.150 | 1,620,000 | 13,340,000 | 4.447 | 560,000 | 0.265 | 1,060,000 | 0.265 |
| 22/10/2024 | 0.240 | 20,498.950 | 0 | 12,840,000 | 4.280 | ||||
| 21/10/2024 | 0.240 | 20,478.460 | 330,000 | 12,840,000 | 4.280 | 320,000 | 0.255 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |