25840 远能花旗六九购Ａ (认购证)
按盘价 
0.035 +0.013 (+59.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.022 | 14.190 | 100,000 | 34,404,000 | 43.010 | 100,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 14.440 | 20,000 | 34,504,000 | 43.130 | 20,000 | 0.026 | ||
| 31/07/2026 | 0.022 | 13.910 | 1,000,000 | 34,524,000 | 43.160 | 1,000,000 | 0.021 | ||
| 30/07/2026 | 0.027 | 13.970 | 954,000 | 33,524,000 | 41.910 | 200,000 | 0.030 | 754,000 | 0.031 |
| 29/07/2026 | 0.024 | 13.700 | 0 | 32,970,000 | 41.210 | ||||
| 28/07/2026 | 0.023 | 13.590 | 0 | 32,970,000 | 41.210 | ||||
| 27/07/2026 | 0.023 | 13.540 | 100,000 | 32,970,000 | 41.210 | 100,000 | 0.020 | ||
| 24/07/2026 | 0.026 | 13.260 | 900,000 | 33,070,000 | 41.340 | 800,000 | 0.028 | 100,000 | 0.030 |
| 23/07/2026 | 0.023 | 13.350 | 434,000 | 33,770,000 | 42.210 | 434,000 | 0.025 | ||
| 22/07/2026 | 0.026 | 13.170 | 1,708,000 | 34,204,000 | 42.760 | 6,000 | 0.022 | 1,702,000 | 0.026 |
| 21/07/2026 | 0.015 | 12.550 | 38,000 | 32,508,000 | 40.640 | 38,000 | 0.013 | ||
| 20/07/2026 | 0.012 | 11.850 | 4,168,000 | 32,546,000 | 40.680 | 3,000,000 | 0.012 | ||
| 17/07/2026 | 0.013 | 11.463 | 2,120,000 | 35,546,000 | 44.430 | 2,120,000 | 0.013 | ||
| 16/07/2026 | 0.016 | 11.743 | 520,000 | 33,426,000 | 41.780 | 198,000 | 0.016 | 20,000 | 0.016 |
| 15/07/2026 | 0.018 | 12.243 | 2,770,000 | 33,604,000 | 42.010 | 2,020,000 | 0.020 | 500,000 | 0.022 |
| 14/07/2026 | 0.015 | 11.813 | 2,000,000 | 35,124,000 | 43.910 | 2,000,000 | 0.015 | ||
| 13/07/2026 | 0.019 | 12.063 | 3,674,000 | 33,124,000 | 41.410 | 1,000,000 | 0.020 | 2,674,000 | 0.021 |
| 10/07/2026 | 0.029 | 12.643 | 0 | 31,450,000 | 39.310 | ||||
| 09/07/2026 | 0.030 | 12.803 | 1,478,000 | 31,450,000 | 39.310 | 550,000 | 0.029 | 928,000 | 0.029 |
| 08/07/2026 | 0.033 | 12.963 | 1,000,000 | 31,072,000 | 38.840 | 1,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |