25845 比迪法巴六八购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.031 | 86.189 | 1,410,000 | 2,150,000 | 3.071 | 705,000 | 0.026 | 705,000 | 0.028 |
| 09/06/2026 | 0.036 | 87.989 | 1,685,000 | 2,150,000 | 3.071 | 830,000 | 0.037 | 825,000 | 0.038 |
| 08/06/2026 | 0.036 | 87.639 | 1,130,000 | 2,155,000 | 3.079 | 565,000 | 0.036 | 565,000 | 0.037 |
| 05/06/2026 | 0.043 | 89.289 | 1,585,000 | 2,155,000 | 3.079 | 870,000 | 0.047 | 715,000 | 0.048 |
| 04/06/2026 | 0.053 | 91.389 | 615,000 | 2,310,000 | 3.300 | 300,000 | 0.052 | 315,000 | 0.053 |
| 03/06/2026 | 0.062 | 92.839 | 2,100,000 | 2,295,000 | 3.279 | 940,000 | 0.069 | 1,125,000 | 0.067 |
| 02/06/2026 | 0.083 | 96.339 | 3,500,000 | 2,110,000 | 3.014 | 1,605,000 | 0.070 | 1,585,000 | 0.072 |
| 01/06/2026 | 0.051 | 90.339 | 1,915,000 | 2,130,000 | 3.043 | 1,085,000 | 0.053 | 810,000 | 0.053 |
| 29/05/2026 | 0.058 | 90.889 | 7,470,000 | 2,405,000 | 3.436 | 3,065,000 | 0.059 | 3,260,000 | 0.059 |
| 28/05/2026 | 0.052 | 89.889 | 2,140,000 | 2,210,000 | 3.157 | 1,215,000 | 0.049 | 925,000 | 0.050 |
| 27/05/2026 | 0.052 | 90.289 | 1,780,000 | 2,500,000 | 3.571 | 780,000 | 0.059 | 980,000 | 0.058 |
| 26/05/2026 | 0.069 | 93.239 | 5,615,000 | 2,300,000 | 3.286 | 2,350,000 | 0.066 | 2,300,000 | 0.066 |
| 22/05/2026 | 0.058 | 91.189 | 3,835,000 | 2,350,000 | 3.357 | 1,855,000 | 0.058 | 1,655,000 | 0.058 |
| 21/05/2026 | 0.055 | 90.139 | 8,645,000 | 2,550,000 | 3.643 | 4,335,000 | 0.059 | 3,990,000 | 0.060 |
| 20/05/2026 | 0.054 | 89.789 | 3,450,000 | 2,895,000 | 4.136 | 1,155,000 | 0.059 | 1,490,000 | 0.058 |
| 19/05/2026 | 0.074 | 93.489 | 7,730,000 | 2,560,000 | 3.657 | 3,275,000 | 0.072 | 3,475,000 | 0.073 |
| 18/05/2026 | 0.077 | 93.389 | 11,660,000 | 2,360,000 | 3.371 | 4,745,000 | 0.076 | 4,815,000 | 0.076 |
| 15/05/2026 | 0.097 | 96.039 | 15,035,000 | 2,290,000 | 3.271 | 6,950,000 | 0.097 | 7,185,000 | 0.098 |
| 14/05/2026 | 0.111 | 97.739 | 20,425,000 | 2,055,000 | 2.936 | 9,070,000 | 0.116 | 9,330,000 | 0.115 |
| 13/05/2026 | 0.113 | 97.739 | 12,885,000 | 1,795,000 | 2.564 | 5,410,000 | 0.109 | 5,930,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |