25846 平安瑞银五二购Ａ (认购证)
按盘价 
0.670 +0.110 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.670 | 50.150 | 1,935,000 | ||||||
| 27/09/2024 | 0.560 | 48.600 | 4,025,000 | 4,505,000 | 4.500 | 1,030,000 | 0.493 | 2,310,000 | 0.532 |
| 26/09/2024 | 0.360 | 45.550 | 3,615,000 | 3,225,000 | 3.230 | 1,415,000 | 0.287 | 1,265,000 | 0.250 |
| 25/09/2024 | 0.185 | 41.900 | 9,040,000 | 3,375,000 | 3.380 | 3,980,000 | 0.220 | 3,935,000 | 0.218 |
| 24/09/2024 | 0.145 | 40.350 | 11,270,000 | 3,420,000 | 3.420 | 4,485,000 | 0.140 | 6,365,000 | 0.135 |
| 23/09/2024 | 0.078 | 37.650 | 2,535,000 | 1,540,000 | 1.540 | 1,815,000 | 0.080 | 620,000 | 0.081 |
| 20/09/2024 | 0.079 | 37.650 | 2,225,000 | 2,735,000 | 2.730 | 1,085,000 | 0.081 | 1,025,000 | 0.080 |
| 19/09/2024 | 0.074 | 37.200 | 4,065,000 | 2,795,000 | 2.790 | 1,855,000 | 0.067 | 1,215,000 | 0.063 |
| 17/09/2024 | 0.052 | 35.750 | 1,450,000 | 3,435,000 | 3.440 | 690,000 | 0.050 | 730,000 | 0.048 |
| 16/09/2024 | 0.045 | 35.100 | 530,000 | 3,395,000 | 3.400 | 300,000 | 0.044 | 230,000 | 0.041 |
| 13/09/2024 | 0.048 | 35.350 | 1,775,000 | 3,465,000 | 3.460 | 1,220,000 | 0.050 | 265,000 | 0.049 |
| 12/09/2024 | 0.044 | 34.850 | 1,040,000 | 4,420,000 | 4.420 | 395,000 | 0.044 | 645,000 | 0.043 |
| 11/09/2024 | 0.039 | 34.400 | 1,750,000 | 4,170,000 | 4.170 | 700,000 | 0.039 | 1,050,000 | 0.038 |
| 10/09/2024 | 0.042 | 34.600 | 2,040,000 | 3,820,000 | 3.820 | 690,000 | 0.040 | 1,350,000 | 0.042 |
| 09/09/2024 | 0.040 | 34.750 | 1,760,000 | 3,160,000 | 3.160 | 1,030,000 | 0.039 | 630,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 35.600 | 2,210,000 | 3,560,000 | 3.560 | 690,000 | 0.050 | 1,520,000 | 0.051 |
| 04/09/2024 | 0.046 | 35.100 | 1,175,000 | 2,730,000 | 2.730 | 700,000 | 0.048 | 475,000 | 0.049 |
| 03/09/2024 | 0.056 | 35.631 | 2,360,000 | 2,955,000 | 2.960 | 100,000 | 0.058 | 1,960,000 | 0.057 |
| 02/09/2024 | 0.063 | 35.981 | 360,000 | 1,095,000 | 1.090 | 180,000 | 0.066 | 180,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |