25859 阿里法兴五九购Ａ (认购证)
按盘价 
0.117 -0.010 (-7.874%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.127 | 80.600 | 4,640,000 | 430,000 | 0.287 | 2,160,000 | 0.130 | 2,320,000 | 0.130 |
| 08/01/2025 | 0.130 | 80.900 | 7,410,000 | 270,000 | 0.180 | 3,760,000 | 0.133 | 3,650,000 | 0.133 |
| 07/01/2025 | 0.134 | 81.400 | 7,125,000 | 380,000 | 0.253 | 3,450,000 | 0.136 | 3,675,000 | 0.135 |
| 06/01/2025 | 0.139 | 82.150 | 620,000 | 155,000 | 0.103 | 310,000 | 0.142 | 310,000 | 0.143 |
| 03/01/2025 | 0.144 | 82.600 | 1,440,000 | 155,000 | 0.103 | 720,000 | 0.146 | 570,000 | 0.144 |
| 02/01/2025 | 0.134 | 81.300 | 8,100,000 | 305,000 | 0.203 | 4,025,000 | 0.139 | 4,075,000 | 0.138 |
| 31/12/2024 | 0.152 | 82.400 | 170,000 | 255,000 | 0.170 | 170,000 | 0.152 | ||
| 30/12/2024 | 0.143 | 82.000 | 600,000 | 425,000 | 0.283 | 300,000 | 0.143 | 300,000 | 0.145 |
| 27/12/2024 | 0.150 | 82.350 | 600,000 | 425,000 | 0.283 | 300,000 | 0.150 | 300,000 | 0.143 |
| 24/12/2024 | 0.159 | 83.150 | 1,590,000 | 425,000 | 0.283 | 795,000 | 0.160 | 795,000 | 0.156 |
| 23/12/2024 | 0.139 | 81.000 | 8,280,000 | 425,000 | 0.283 | 4,155,000 | 0.136 | 4,125,000 | 0.136 |
| 20/12/2024 | 0.137 | 80.100 | 27,735,000 | 455,000 | 0.303 | 13,715,000 | 0.133 | 13,775,000 | 0.133 |
| 19/12/2024 | 0.150 | 82.950 | 12,620,000 | 395,000 | 0.263 | 6,270,000 | 0.146 | 6,350,000 | 0.146 |
| 18/12/2024 | 0.161 | 84.050 | 1,270,000 | 315,000 | 0.210 | 670,000 | 0.161 | 600,000 | 0.160 |
| 17/12/2024 | 0.157 | 83.400 | 6,180,000 | 385,000 | 0.257 | 3,090,000 | 0.148 | 3,090,000 | 0.150 |
| 16/12/2024 | 0.158 | 84.350 | 9,970,000 | 385,000 | 0.257 | 4,950,000 | 0.162 | 5,020,000 | 0.163 |
| 13/12/2024 | 0.177 | 85.750 | 19,900,000 | 315,000 | 0.210 | 9,950,000 | 0.181 | 9,950,000 | 0.181 |
| 12/12/2024 | 0.195 | 88.000 | 9,300,000 | 315,000 | 0.210 | 4,650,000 | 0.186 | 4,650,000 | 0.186 |
| 11/12/2024 | 0.184 | 86.200 | 200,000 | 315,000 | 0.210 | 100,000 | 0.184 | 100,000 | 0.189 |
| 10/12/2024 | 0.189 | 86.600 | 1,900,000 | 315,000 | 0.210 | 950,000 | 0.202 | 950,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |