25873 美团瑞银五二沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.010155.6000
20/12/20240.010158.6000100,000,000100.000
19/12/20240.010158.4000100,000,000100.000
18/12/20240.010160.1000100,000,000100.000
17/12/20240.010158.6000100,000,000100.000
16/12/20240.010159.6000100,000,000100.000
13/12/20240.010162.6000100,000,000100.000
12/12/20240.010168.9000100,000,000100.000
11/12/20240.010167.0000100,000,000100.000
10/12/20240.010171.8000100,000,000100.000
09/12/20240.010171.7000100,000,000100.000
06/12/20240.010162.4000100,000,000100.000
05/12/20240.010159.2000100,000,000100.000
04/12/20240.010165.2000100,000,000100.000
03/12/20240.010165.5000100,000,000100.000
02/12/20240.010167.4000100,000,000100.000
29/11/20240.010168.7000100,000,000100.000
28/11/20240.010172.2000100,000,000100.000
27/11/20240.010176.2000100,000,000100.000
26/11/20240.010164.3000100,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。