25897 美团法兴六七购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.011 | 80.400 | 270,000 | 1,110,000 | 1.110 | 270,000 | 0.012 | ||
| 02/06/2026 | 0.016 | 85.500 | 275,000 | 840,000 | 0.840 | 275,000 | 0.014 | ||
| 01/06/2026 | 0.012 | 78.250 | 0 | 565,000 | 0.565 | ||||
| 29/05/2026 | 0.012 | 73.450 | 0 | 565,000 | 0.565 | ||||
| 28/05/2026 | 0.012 | 73.300 | 0 | 565,000 | 0.565 | ||||
| 27/05/2026 | 0.012 | 77.700 | 0 | 565,000 | 0.565 | ||||
| 26/05/2026 | 0.012 | 78.800 | 0 | 565,000 | 0.565 | ||||
| 22/05/2026 | 0.012 | 81.350 | 0 | 565,000 | 0.565 | ||||
| 21/05/2026 | 0.012 | 82.100 | 3,265,000 | 565,000 | 0.565 | 1,500,000 | 0.013 | 1,175,000 | 0.016 |
| 20/05/2026 | 0.012 | 82.850 | 325,000 | 890,000 | 0.890 | 325,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 83.050 | 610,000 | 565,000 | 0.565 | 305,000 | 0.015 | 305,000 | 0.013 |
| 18/05/2026 | 0.013 | 82.150 | 1,195,000 | 565,000 | 0.565 | 1,195,000 | 0.013 | ||
| 15/05/2026 | 0.015 | 82.700 | 550,000 | 1,760,000 | 1.760 | 350,000 | 0.016 | ||
| 14/05/2026 | 0.020 | 85.700 | 3,525,000 | 1,410,000 | 1.410 | 1,210,000 | 0.024 | 1,515,000 | 0.024 |
| 13/05/2026 | 0.026 | 87.600 | 2,350,000 | 1,105,000 | 1.105 | 1,050,000 | 0.025 | 555,000 | 0.026 |
| 12/05/2026 | 0.020 | 84.150 | 715,000 | 1,600,000 | 1.600 | 355,000 | 0.020 | 355,000 | 0.019 |
| 11/05/2026 | 0.020 | 84.350 | 970,000 | 1,600,000 | 1.600 | 510,000 | 0.018 | 460,000 | 0.017 |
| 08/05/2026 | 0.019 | 84.050 | 970,000 | 1,650,000 | 1.650 | 485,000 | 0.019 | 485,000 | 0.019 |
| 07/05/2026 | 0.019 | 84.250 | 0 | 1,650,000 | 1.650 | ||||
| 06/05/2026 | 0.017 | 82.500 | 4,930,000 | 1,650,000 | 1.650 | 1,825,000 | 0.019 | 1,825,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |