25899 美团中银五六购B (认购证)
实时 按盘价 不变0.410 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.410155.60055,000
20/12/20240.470158.60001,420,0002.029
19/12/20240.470158.40001,420,0002.029
18/12/20240.470160.10001,420,0002.029
17/12/20240.470158.60001,420,0002.029
16/12/20240.470159.60050,0001,420,0002.029
13/12/20240.495162.60001,420,0002.029
12/12/20240.580168.90001,420,0002.029
11/12/20240.570167.00001,420,0002.029
10/12/20240.620171.80001,420,0002.029
09/12/20240.620171.70001,420,0002.029
06/12/20240.495162.40050,0001,420,0002.029
05/12/20240.480159.20050,0001,420,0002.029
04/12/20240.570165.20001,420,0002.029
03/12/20240.570165.50001,420,0002.029
02/12/20240.590167.40001,420,0002.029
29/11/20240.610168.70001,420,0002.029
28/11/20240.670172.20001,420,0002.029
27/11/20240.700176.20001,420,0002.029
26/11/20240.540164.30001,420,0002.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。