25904 港交花旗七六购Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.088 | 409.400 | 0 | 4,485,000 | 1.500 | ||||
| 02/06/2026 | 0.088 | 410.400 | 410,000 | 4,485,000 | 1.500 | 255,000 | 0.087 | 155,000 | 0.084 |
| 01/06/2026 | 0.079 | 400.200 | 50,000 | 4,585,000 | 1.530 | 50,000 | 0.079 | ||
| 29/05/2026 | 0.077 | 399.800 | 10,000 | 4,635,000 | 1.550 | 5,000 | 0.077 | 5,000 | 0.078 |
| 28/05/2026 | 0.076 | 396.200 | 1,100,000 | 4,635,000 | 1.550 | 1,100,000 | 0.077 | ||
| 27/05/2026 | 0.080 | 402.200 | 160,000 | 3,535,000 | 1.180 | 145,000 | 0.081 | 15,000 | 0.081 |
| 26/05/2026 | 0.085 | 405.600 | 75,000 | 3,665,000 | 1.220 | 75,000 | 0.085 | ||
| 22/05/2026 | 0.088 | 409.200 | 0 | 3,590,000 | 1.200 | ||||
| 21/05/2026 | 0.087 | 407.400 | 0 | 3,590,000 | 1.200 | ||||
| 20/05/2026 | 0.091 | 411.200 | 25,000 | 3,590,000 | 1.200 | 25,000 | 0.090 | ||
| 19/05/2026 | 0.089 | 410.000 | 10,000 | 3,565,000 | 1.190 | 5,000 | 0.089 | 5,000 | 0.089 |
| 18/05/2026 | 0.091 | 410.000 | 0 | 3,565,000 | 1.190 | ||||
| 15/05/2026 | 0.101 | 416.400 | 0 | 3,565,000 | 1.190 | ||||
| 14/05/2026 | 0.108 | 423.600 | 5,000 | 3,565,000 | 1.190 | 5,000 | 0.113 | ||
| 13/05/2026 | 0.106 | 423.800 | 40,000 | 3,570,000 | 1.190 | 40,000 | 0.105 | ||
| 12/05/2026 | 0.107 | 423.800 | 0 | 3,610,000 | 1.200 | ||||
| 11/05/2026 | 0.109 | 425.400 | 0 | 3,610,000 | 1.200 | ||||
| 08/05/2026 | 0.109 | 424.200 | 5,000 | 3,610,000 | 1.200 | 5,000 | 0.109 | ||
| 07/05/2026 | 0.110 | 427.000 | 30,000 | 3,605,000 | 1.200 | 30,000 | 0.107 | ||
| 06/05/2026 | 0.103 | 421.200 | 590,000 | 3,635,000 | 1.210 | 590,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |