25904 联想法巴五七购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 10.480 | 600,000 | ||||||
| 04/11/2024 | 0.113 | 10.360 | 0 | 270,000 | 0.675 | ||||
| 01/11/2024 | 0.113 | 10.300 | 200,000 | 270,000 | 0.675 | 100,000 | 0.110 | 100,000 | 0.112 |
| 31/10/2024 | 0.118 | 10.300 | 0 | 270,000 | 0.675 | ||||
| 30/10/2024 | 0.141 | 10.500 | 200,000 | 270,000 | 0.675 | 200,000 | 0.142 | ||
| 29/10/2024 | 0.151 | 10.740 | 0 | 470,000 | 1.175 | ||||
| 28/10/2024 | 0.156 | 10.860 | 620,000 | 470,000 | 1.175 | 420,000 | 0.146 | 100,000 | 0.152 |
| 25/10/2024 | 0.162 | 11.000 | 300,000 | 790,000 | 1.975 | 100,000 | 0.167 | 200,000 | 0.166 |
| 24/10/2024 | 0.149 | 10.780 | 10,000 | 690,000 | 1.725 | 10,000 | 0.150 | ||
| 23/10/2024 | 0.161 | 11.080 | 200,000 | 700,000 | 1.750 | 200,000 | 0.159 | ||
| 22/10/2024 | 0.167 | 11.220 | 2,020,000 | 900,000 | 2.250 | 1,010,000 | 0.173 | 760,000 | 0.176 |
| 21/10/2024 | 0.188 | 11.540 | 25,250,000 | 1,150,000 | 2.875 | 12,000,000 | 0.202 | 12,580,000 | 0.201 |
| 18/10/2024 | 0.191 | 11.580 | 33,880,000 | 570,000 | 1.425 | 16,680,000 | 0.175 | 17,100,000 | 0.174 |
| 17/10/2024 | 0.152 | 10.900 | 2,480,000 | 150,000 | 0.375 | 1,240,000 | 0.174 | 1,240,000 | 0.169 |
| 16/10/2024 | 0.161 | 11.000 | 3,280,000 | 150,000 | 0.375 | 1,640,000 | 0.169 | 1,640,000 | 0.168 |
| 15/10/2024 | 0.162 | 10.920 | 7,930,000 | 150,000 | 0.375 | 3,960,000 | 0.184 | 3,970,000 | 0.184 |
| 14/10/2024 | 0.193 | 11.080 | 0 | 140,000 | 0.350 | ||||
| 10/10/2024 | 0.181 | 10.760 | 400,000 | 140,000 | 0.350 | 200,000 | 0.187 | 200,000 | 0.187 |
| 09/10/2024 | 0.162 | 10.340 | 440,000 | 140,000 | 0.350 | 220,000 | 0.172 | 220,000 | 0.174 |
| 08/10/2024 | 0.125 | 10.340 | 310,000 | 140,000 | 0.350 | 190,000 | 0.142 | 120,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |