25905 中芯法巴五二购Ａ (认购证)
按盘价 
0.620 +0.165 (+36.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.455 | 25.850 | 10,000 | 15,285,000 | 25.475 | 10,000 | 0.455 | ||
| 01/11/2024 | 0.475 | 25.750 | 0 | 15,295,000 | 25.492 | ||||
| 31/10/2024 | 0.520 | 27.050 | 70,000 | 15,295,000 | 25.492 | 70,000 | 0.504 | ||
| 30/10/2024 | 0.500 | 26.600 | 110,000 | 15,365,000 | 25.608 | 45,000 | 0.569 | 65,000 | 0.570 |
| 29/10/2024 | 0.690 | 28.700 | 0 | 15,345,000 | 25.575 | ||||
| 28/10/2024 | 0.690 | 28.800 | 1,000,000 | 15,345,000 | 25.575 | 1,000,000 | 0.696 | ||
| 25/10/2024 | 0.770 | 28.800 | 50,000 | 16,345,000 | 27.242 | 50,000 | 0.770 | ||
| 24/10/2024 | 0.770 | 28.500 | 55,000 | 16,395,000 | 27.325 | 40,000 | 0.770 | 15,000 | 0.790 |
| 23/10/2024 | 0.830 | 29.150 | 510,000 | 16,420,000 | 27.367 | 500,000 | 0.868 | ||
| 22/10/2024 | 0.820 | 29.700 | 130,000 | 16,920,000 | 28.200 | 50,000 | 0.790 | ||
| 21/10/2024 | 0.890 | 29.600 | 450,000 | 16,970,000 | 28.283 | 200,000 | 1.024 | 60,000 | 0.983 |
| 18/10/2024 | 0.880 | 30.250 | 150,000 | 17,110,000 | 28.517 | 110,000 | 0.797 | 20,000 | 0.890 |
| 17/10/2024 | 0.560 | 26.000 | 10,000 | 17,200,000 | 28.667 | 10,000 | 0.600 | ||
| 16/10/2024 | 0.540 | 25.800 | 150,000 | 17,210,000 | 28.683 | 145,000 | 0.498 | ||
| 15/10/2024 | 0.550 | 26.150 | 500,000 | 17,355,000 | 28.925 | 315,000 | 0.574 | 45,000 | 0.693 |
| 14/10/2024 | 0.620 | 26.650 | 975,000 | 17,625,000 | 29.375 | 700,000 | 0.535 | 130,000 | 0.667 |
| 10/10/2024 | 0.610 | 25.500 | 6,330,000 | 18,195,000 | 30.325 | 1,160,000 | 0.746 | 3,775,000 | 0.713 |
| 09/10/2024 | 0.820 | 27.200 | 4,435,000 | 15,580,000 | 25.967 | 820,000 | 0.857 | 2,300,000 | 0.961 |
| 08/10/2024 | 0.760 | 27.200 | 8,910,000 | 14,100,000 | 23.500 | 840,000 | 0.892 | 5,760,000 | 0.918 |
| 07/10/2024 | 1.280 | 33.300 | 11,175,000 | 9,180,000 | 15.300 | 80,000 | 1.106 | 3,310,000 | 1.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |