25905 中芯法巴五二购Ａ (认购证)
按盘价 
0.590 +0.020 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.590 | 29.150 | 115,000 | 15,595,000 | 25.992 | 75,000 | 0.579 | ||
| 23/12/2024 | 0.570 | 29.100 | 5,000 | 15,670,000 | 26.117 | ||||
| 20/12/2024 | 0.550 | 28.300 | 720,000 | 15,670,000 | 26.117 | 510,000 | 0.511 | 5,000 | 0.540 |
| 19/12/2024 | 0.310 | 26.150 | 5,000 | 16,175,000 | 26.958 | ||||
| 18/12/2024 | 0.270 | 25.950 | 0 | 16,175,000 | 26.958 | ||||
| 17/12/2024 | 0.236 | 25.250 | 165,000 | 16,175,000 | 26.958 | 165,000 | 0.233 | ||
| 16/12/2024 | 0.260 | 25.350 | 0 | 16,340,000 | 27.233 | ||||
| 13/12/2024 | 0.310 | 25.900 | 0 | 16,340,000 | 27.233 | ||||
| 12/12/2024 | 0.395 | 27.100 | 15,000 | 16,340,000 | 27.233 | ||||
| 11/12/2024 | 0.385 | 26.800 | 120,000 | 16,340,000 | 27.233 | ||||
| 10/12/2024 | 0.415 | 27.000 | 10,000 | 16,340,000 | 27.233 | ||||
| 09/12/2024 | 0.455 | 27.550 | 20,000 | 16,340,000 | 27.233 | ||||
| 06/12/2024 | 0.385 | 26.450 | 0 | 16,340,000 | 27.233 | ||||
| 05/12/2024 | 0.385 | 26.100 | 0 | 16,340,000 | 27.233 | ||||
| 04/12/2024 | 0.385 | 26.300 | 5,000 | 16,340,000 | 27.233 | 5,000 | 0.385 | ||
| 03/12/2024 | 0.375 | 26.000 | 0 | 16,345,000 | 27.242 | ||||
| 02/12/2024 | 0.395 | 26.400 | 1,815,000 | 16,345,000 | 27.242 | 5,000 | 0.345 | 1,800,000 | 0.398 |
| 29/11/2024 | 0.335 | 26.000 | 0 | 14,550,000 | 24.250 | ||||
| 28/11/2024 | 0.330 | 25.150 | 155,000 | 14,550,000 | 24.250 | 155,000 | 0.330 | ||
| 27/11/2024 | 0.330 | 25.700 | 285,000 | 14,705,000 | 24.508 | 285,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |