25909 友邦摩利五二购Ａ (认购证)
按盘价 
0.122 +0.012 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.110 | 61.950 | 74,000 | 2,920,000 | 4.294 | 40,000 | 0.108 | 34,000 | 0.111 |
| 01/11/2024 | 0.118 | 62.250 | 4,468,000 | 2,926,000 | 4.303 | 2,574,000 | 0.116 | 1,562,000 | 0.113 |
| 31/10/2024 | 0.109 | 61.450 | 3,208,000 | 3,938,000 | 5.791 | 1,156,000 | 0.122 | 1,892,000 | 0.120 |
| 30/10/2024 | 0.113 | 61.200 | 2,644,000 | 3,202,000 | 4.709 | 470,000 | 0.122 | 2,058,000 | 0.117 |
| 29/10/2024 | 0.133 | 62.500 | 3,442,000 | 1,614,000 | 2.374 | 1,922,000 | 0.138 | 1,414,000 | 0.139 |
| 28/10/2024 | 0.142 | 62.600 | 2,306,000 | 2,122,000 | 3.121 | 946,000 | 0.140 | 1,342,000 | 0.138 |
| 25/10/2024 | 0.150 | 62.850 | 5,144,000 | 1,726,000 | 2.538 | 2,104,000 | 0.156 | 2,880,000 | 0.155 |
| 24/10/2024 | 0.132 | 61.900 | 7,870,000 | 950,000 | 1.397 | 3,806,000 | 0.143 | 3,802,000 | 0.141 |
| 23/10/2024 | 0.123 | 61.350 | 5,088,000 | 954,000 | 1.403 | 2,488,000 | 0.136 | 2,570,000 | 0.134 |
| 22/10/2024 | 0.126 | 61.400 | 760,000 | 872,000 | 1.282 | 342,000 | 0.134 | 410,000 | 0.136 |
| 21/10/2024 | 0.139 | 62.000 | 4,426,000 | 804,000 | 1.182 | 3,288,000 | 0.148 | 1,114,000 | 0.144 |
| 18/10/2024 | 0.165 | 63.400 | 15,580,000 | 2,978,000 | 4.379 | 6,326,000 | 0.144 | 9,074,000 | 0.148 |
| 17/10/2024 | 0.150 | 62.500 | 5,930,000 | 230,000 | 0.338 | 2,860,000 | 0.165 | 3,034,000 | 0.167 |
| 16/10/2024 | 0.182 | 63.200 | 2,078,000 | 56,000 | 0.082 | 946,000 | 0.178 | 950,000 | 0.174 |
| 15/10/2024 | 0.181 | 63.650 | 1,638,000 | 52,000 | 0.076 | 880,000 | 0.201 | 726,000 | 0.209 |
| 14/10/2024 | 0.305 | 66.050 | 240,000 | 206,000 | 0.303 | 100,000 | 0.338 | 140,000 | 0.337 |
| 10/10/2024 | 0.410 | 67.100 | 392,000 | 166,000 | 0.244 | 192,000 | 0.415 | 200,000 | 0.420 |
| 09/10/2024 | 0.340 | 65.100 | 2,926,000 | 158,000 | 0.232 | 1,460,000 | 0.366 | 1,452,000 | 0.368 |
| 08/10/2024 | 0.335 | 64.700 | 2,156,000 | 166,000 | 0.244 | 1,020,000 | 0.385 | 1,098,000 | 0.383 |
| 07/10/2024 | 0.620 | 72.150 | 32,000 | 88,000 | 0.129 | 32,000 | 0.622 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |