25911 比迪摩利五一购Ａ (认购证)
按盘价 
0.360 -0.095 (-20.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.455 | 294.200 | 10,000 | 340,000 | 0.425 | 10,000 | 0.455 | ||
| 04/11/2024 | 0.410 | 287.400 | 200,000 | 330,000 | 0.413 | 200,000 | 0.438 | ||
| 01/11/2024 | 0.330 | 277.600 | 0 | 130,000 | 0.162 | ||||
| 31/10/2024 | 0.365 | 281.400 | 20,000 | 130,000 | 0.162 | 20,000 | 0.360 | ||
| 30/10/2024 | 0.470 | 295.000 | 0 | 110,000 | 0.137 | ||||
| 29/10/2024 | 0.485 | 297.000 | 0 | 110,000 | 0.137 | ||||
| 28/10/2024 | 0.465 | 294.600 | 0 | 110,000 | 0.137 | ||||
| 25/10/2024 | 0.450 | 292.600 | 0 | 110,000 | 0.137 | ||||
| 24/10/2024 | 0.395 | 285.800 | 0 | 110,000 | 0.137 | ||||
| 23/10/2024 | 0.415 | 289.200 | 0 | 110,000 | 0.137 | ||||
| 22/10/2024 | 0.385 | 284.600 | 0 | 110,000 | 0.137 | ||||
| 21/10/2024 | 0.415 | 287.400 | 0 | 110,000 | 0.137 | ||||
| 18/10/2024 | 0.415 | 287.000 | 1,330,000 | 110,000 | 0.137 | 1,305,000 | 0.311 | 25,000 | 0.305 |
| 17/10/2024 | 0.280 | 270.600 | 10,000 | 1,390,000 | 1.738 | ||||
| 16/10/2024 | 0.290 | 270.600 | 0 | 1,390,000 | 1.738 | ||||
| 15/10/2024 | 0.305 | 275.600 | 5,000 | 1,390,000 | 1.738 | ||||
| 14/10/2024 | 0.390 | 288.000 | 15,000 | 1,390,000 | 1.738 | ||||
| 10/10/2024 | 0.500 | 298.800 | 0 | 1,390,000 | 1.738 | ||||
| 09/10/2024 | 0.415 | 286.200 | 910,000 | 1,390,000 | 1.738 | 195,000 | 0.483 | 400,000 | 0.487 |
| 08/10/2024 | 0.470 | 291.000 | 135,000 | 1,185,000 | 1.481 | 130,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |