25911 比迪摩利五一购Ａ (认购证)
按盘价 
0.050 -0.020 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.070 | 255.800 | 120,000 | 1,270,000 | 1.588 | 120,000 | 0.070 | ||
| 08/01/2025 | 0.070 | 254.400 | 840,000 | 1,150,000 | 1.438 | 805,000 | 0.051 | 10,000 | 0.072 |
| 07/01/2025 | 0.088 | 259.200 | 55,000 | 1,945,000 | 2.431 | 55,000 | 0.089 | ||
| 06/01/2025 | 0.083 | 256.600 | 210,000 | 2,000,000 | 2.500 | 210,000 | 0.089 | ||
| 03/01/2025 | 0.092 | 258.000 | 995,000 | 1,790,000 | 2.238 | 190,000 | 0.080 | 805,000 | 0.089 |
| 02/01/2025 | 0.092 | 258.200 | 275,000 | 1,175,000 | 1.469 | 250,000 | 0.099 | 25,000 | 0.092 |
| 31/12/2024 | 0.141 | 266.600 | 185,000 | 1,400,000 | 1.750 | 185,000 | 0.139 | ||
| 30/12/2024 | 0.164 | 268.200 | 50,000 | 1,215,000 | 1.519 | 10,000 | 0.170 | 40,000 | 0.159 |
| 27/12/2024 | 0.210 | 273.600 | 0 | 1,185,000 | 1.481 | ||||
| 24/12/2024 | 0.221 | 273.800 | 85,000 | 1,185,000 | 1.481 | 80,000 | 0.226 | 5,000 | 0.224 |
| 23/12/2024 | 0.185 | 269.600 | 75,000 | 1,260,000 | 1.575 | 45,000 | 0.170 | 30,000 | 0.158 |
| 20/12/2024 | 0.173 | 267.000 | 70,000 | 1,275,000 | 1.594 | 70,000 | 0.176 | ||
| 19/12/2024 | 0.181 | 268.600 | 45,000 | 1,345,000 | 1.681 | 10,000 | 0.167 | 35,000 | 0.173 |
| 18/12/2024 | 0.190 | 269.800 | 10,000 | 1,320,000 | 1.650 | 10,000 | 0.190 | ||
| 17/12/2024 | 0.176 | 266.600 | 100,000 | 1,330,000 | 1.662 | 15,000 | 0.176 | 85,000 | 0.181 |
| 16/12/2024 | 0.149 | 262.200 | 0 | 1,260,000 | 1.575 | ||||
| 13/12/2024 | 0.198 | 268.600 | 10,000 | 1,260,000 | 1.575 | 10,000 | 0.199 | ||
| 12/12/2024 | 0.295 | 280.000 | 30,000 | 1,250,000 | 1.562 | 25,000 | 0.248 | ||
| 11/12/2024 | 0.239 | 273.400 | 15,000 | 1,225,000 | 1.531 | 15,000 | 0.250 | ||
| 10/12/2024 | 0.236 | 272.400 | 1,685,000 | 1,210,000 | 1.512 | 1,025,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |