25924 腾讯法巴六十购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.030 | 466.400 | 10,000 | 2,190,000 | 3.129 | 10,000 | 0.030 | ||
| 02/06/2026 | 0.038 | 481.600 | 15,310,000 | 2,200,000 | 3.143 | 6,630,000 | 0.021 | 8,680,000 | 0.020 |
| 01/06/2026 | 0.015 | 436.000 | 700,000 | 150,000 | 0.214 | 700,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 427.200 | 0 | 850,000 | 1.214 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 850,000 | 1.214 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 850,000 | 1.214 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 850,000 | 1.214 | ||||
| 22/05/2026 | 0.014 | 441.400 | 0 | 850,000 | 1.214 | ||||
| 21/05/2026 | 0.014 | 439.000 | 0 | 850,000 | 1.214 | ||||
| 20/05/2026 | 0.016 | 455.200 | 4,400,000 | 850,000 | 1.214 | 2,340,000 | 0.016 | 2,060,000 | 0.016 |
| 19/05/2026 | 0.017 | 460.000 | 1,910,000 | 1,130,000 | 1.614 | 950,000 | 0.017 | 960,000 | 0.017 |
| 18/05/2026 | 0.016 | 449.200 | 3,700,000 | 1,120,000 | 1.600 | 2,000,000 | 0.018 | 1,700,000 | 0.018 |
| 15/05/2026 | 0.019 | 456.400 | 1,640,000 | 1,420,000 | 2.029 | 800,000 | 0.021 | 840,000 | 0.019 |
| 14/05/2026 | 0.019 | 454.900 | 3,730,000 | 1,380,000 | 1.971 | 1,580,000 | 0.026 | 2,150,000 | 0.026 |
| 13/05/2026 | 0.023 | 457.300 | 2,230,000 | 810,000 | 1.157 | 1,450,000 | 0.021 | 780,000 | 0.023 |
| 12/05/2026 | 0.021 | 451.900 | 4,830,000 | 1,480,000 | 2.114 | 2,500,000 | 0.025 | 2,330,000 | 0.023 |
| 11/05/2026 | 0.024 | 459.100 | 4,780,000 | 1,650,000 | 2.357 | 1,570,000 | 0.025 | 3,210,000 | 0.026 |
| 08/05/2026 | 0.029 | 466.100 | 2,160,000 | 10,000 | 0.014 | 1,420,000 | 0.029 | 740,000 | 0.029 |
| 07/05/2026 | 0.032 | 472.100 | 8,420,000 | 690,000 | 0.986 | 3,980,000 | 0.032 | 4,430,000 | 0.032 |
| 06/05/2026 | 0.026 | 457.700 | 3,860,000 | 240,000 | 0.343 | 1,820,000 | 0.025 | 2,040,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |