25924 中煤信证五九购Ａ (认购证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.117 | 9.210 | 1,355,000 | 1,675,000 | 4.190 | 200,000 | 0.107 | 1,155,000 | 0.115 |
| 14/11/2024 | 0.099 | 8.990 | 200,000 | 720,000 | 1.800 | 100,000 | 0.102 | 100,000 | 0.103 |
| 13/11/2024 | 0.099 | 9.010 | 650,000 | 720,000 | 1.800 | 340,000 | 0.084 | 300,000 | 0.078 |
| 12/11/2024 | 0.075 | 9.010 | 4,580,000 | 760,000 | 1.900 | 3,950,000 | 0.076 | 570,000 | 0.081 |
| 11/11/2024 | 0.093 | 9.310 | 900,000 | 4,140,000 | 10.350 | 290,000 | 0.093 | 450,000 | 0.097 |
| 08/11/2024 | 0.107 | 9.540 | 3,270,000 | 3,980,000 | 9.950 | 1,380,000 | 0.119 | 1,690,000 | 0.118 |
| 07/11/2024 | 0.130 | 9.960 | 5,730,000 | 3,670,000 | 9.180 | 2,850,000 | 0.130 | 2,880,000 | 0.130 |
| 06/11/2024 | 0.118 | 9.720 | 2,760,000 | 3,640,000 | 9.100 | 1,380,000 | 0.122 | 1,380,000 | 0.122 |
| 05/11/2024 | 0.122 | 9.800 | 1,800,000 | 3,640,000 | 9.100 | 900,000 | 0.119 | 900,000 | 0.119 |
| 04/11/2024 | 0.119 | 9.730 | 1,535,000 | 3,640,000 | 9.100 | 710,000 | 0.120 | 825,000 | 0.121 |
| 01/11/2024 | 0.124 | 9.800 | 2,735,000 | 3,525,000 | 8.810 | 1,225,000 | 0.138 | 1,510,000 | 0.136 |
| 31/10/2024 | 0.123 | 9.700 | 4,300,000 | 3,240,000 | 8.100 | 2,150,000 | 0.119 | 2,150,000 | 0.120 |
| 30/10/2024 | 0.117 | 9.590 | 3,250,000 | 3,240,000 | 8.100 | 1,625,000 | 0.117 | 1,625,000 | 0.117 |
| 29/10/2024 | 0.127 | 9.720 | 2,750,000 | 3,240,000 | 8.100 | 1,380,000 | 0.137 | 1,370,000 | 0.137 |
| 28/10/2024 | 0.142 | 9.890 | 3,780,000 | 3,250,000 | 8.130 | 1,890,000 | 0.142 | 1,890,000 | 0.140 |
| 25/10/2024 | 0.140 | 9.840 | 11,630,000 | 3,250,000 | 8.130 | 5,865,000 | 0.142 | 5,765,000 | 0.142 |
| 24/10/2024 | 0.147 | 9.950 | 2,810,000 | 3,350,000 | 8.380 | 1,425,000 | 0.142 | 1,335,000 | 0.144 |
| 23/10/2024 | 0.113 | 9.450 | 100,000 | 3,440,000 | 8.600 | 100,000 | 0.113 | ||
| 22/10/2024 | 0.125 | 9.630 | 0 | 3,340,000 | 8.350 | ||||
| 21/10/2024 | 0.124 | 9.560 | 0 | 3,340,000 | 8.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |