25950 信药摩通四乙购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.054 | 37.200 | 25,000 | 6,300,000 | 9.000 | 25,000 | 0.054 | ||
| 14/11/2024 | 0.064 | 37.700 | 25,000 | 6,325,000 | 9.036 | ||||
| 13/11/2024 | 0.064 | 37.150 | 0 | 6,325,000 | 9.036 | ||||
| 12/11/2024 | 0.064 | 37.750 | 1,375,000 | 6,325,000 | 9.036 | 1,375,000 | 0.063 | ||
| 11/11/2024 | 0.073 | 37.300 | 0 | 7,700,000 | 11.000 | ||||
| 08/11/2024 | 0.080 | 38.850 | 0 | 7,700,000 | 11.000 | ||||
| 07/11/2024 | 0.077 | 37.450 | 225,000 | 7,700,000 | 11.000 | 225,000 | 0.076 | ||
| 06/11/2024 | 0.078 | 38.150 | 325,000 | 7,475,000 | 10.679 | 300,000 | 0.075 | ||
| 05/11/2024 | 0.100 | 39.200 | 1,850,000 | 7,775,000 | 11.107 | 1,075,000 | 0.091 | ||
| 04/11/2024 | 0.105 | 39.550 | 1,675,000 | 6,700,000 | 9.571 | 250,000 | 0.086 | 525,000 | 0.104 |
| 01/11/2024 | 0.049 | 35.050 | 0 | 6,425,000 | 9.179 | ||||
| 31/10/2024 | 0.049 | 33.800 | 925,000 | 6,425,000 | 9.179 | 500,000 | 0.049 | ||
| 30/10/2024 | 0.064 | 35.500 | 700,000 | 5,925,000 | 8.464 | 25,000 | 0.064 | ||
| 29/10/2024 | 0.072 | 37.150 | 2,000,000 | 5,900,000 | 8.429 | 525,000 | 0.070 | ||
| 28/10/2024 | 0.091 | 38.700 | 4,875,000 | 5,375,000 | 7.679 | 850,000 | 0.096 | 3,700,000 | 0.094 |
| 25/10/2024 | 0.167 | 44.250 | 125,000 | 2,525,000 | 3.607 | 50,000 | 0.168 | 75,000 | 0.164 |
| 24/10/2024 | 0.161 | 43.800 | 75,000 | 2,500,000 | 3.571 | 75,000 | 0.160 | ||
| 23/10/2024 | 0.181 | 45.000 | 400,000 | 2,425,000 | 3.464 | 100,000 | 0.193 | 300,000 | 0.186 |
| 22/10/2024 | 0.193 | 45.700 | 50,000 | 2,225,000 | 3.179 | 50,000 | 0.188 | ||
| 21/10/2024 | 0.196 | 45.550 | 225,000 | 2,175,000 | 3.107 | 225,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |