25959 京东华泰四乙购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.076 | 139.600 | 0 | 10,000 | 0.015 | ||||
| 20/12/2024 | 0.076 | 137.400 | 0 | 10,000 | 0.015 | ||||
| 19/12/2024 | 0.076 | 141.700 | 0 | 10,000 | 0.015 | ||||
| 18/12/2024 | 0.076 | 144.000 | 0 | 10,000 | 0.015 | ||||
| 17/12/2024 | 0.070 | 142.200 | 0 | 10,000 | 0.015 | ||||
| 16/12/2024 | 0.095 | 144.000 | 0 | 10,000 | 0.015 | ||||
| 13/12/2024 | 0.113 | 144.400 | 0 | 10,000 | 0.015 | ||||
| 12/12/2024 | 0.183 | 147.800 | 0 | 10,000 | 0.015 | ||||
| 11/12/2024 | 0.211 | 149.000 | 0 | 10,000 | 0.015 | ||||
| 10/12/2024 | 0.280 | 153.300 | 0 | 10,000 | 0.015 | ||||
| 09/12/2024 | 0.270 | 152.200 | 0 | 10,000 | 0.015 | ||||
| 06/12/2024 | 0.176 | 146.600 | 0 | 10,000 | 0.015 | ||||
| 05/12/2024 | 0.123 | 142.200 | 7,500 | 10,000 | 0.015 | 7,500 | 0.107 | ||
| 04/12/2024 | 0.138 | 142.400 | 0 | 17,500 | 0.026 | ||||
| 03/12/2024 | 0.181 | 145.300 | 5,000 | 17,500 | 0.026 | 5,000 | 0.184 | ||
| 02/12/2024 | 0.211 | 147.300 | 7,500 | 12,500 | 0.019 | 7,500 | 0.209 | ||
| 29/11/2024 | 0.178 | 143.800 | 0 | 20,000 | 0.030 | ||||
| 28/11/2024 | 0.167 | 142.200 | 0 | 20,000 | 0.030 | ||||
| 27/11/2024 | 0.172 | 142.600 | 27,500 | 20,000 | 0.030 | 15,000 | 0.122 | 12,500 | 0.150 |
| 26/11/2024 | 0.100 | 135.800 | 5,000 | 22,500 | 0.033 | 5,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |