25963 友邦摩通五二购Ａ (认购证)
按盘价 
0.450 +0.100 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.350 | 68.350 | 200,000 | 0 | 0.000 | 200,000 | 0.300 | ||
| 26/09/2024 | 0.174 | 63.600 | 5,006,000 | 200,000 | 0.200 | 3,234,000 | 0.140 | 1,772,000 | 0.137 |
| 25/09/2024 | 0.102 | 60.650 | 2,222,000 | 1,662,000 | 1.662 | 440,000 | 0.124 | 1,782,000 | 0.130 |
| 24/09/2024 | 0.084 | 59.650 | 392,000 | 320,000 | 0.320 | 136,000 | 0.076 | 256,000 | 0.084 |
| 23/09/2024 | 0.064 | 58.100 | 222,000 | 200,000 | 0.200 | 122,000 | 0.065 | 100,000 | 0.073 |
| 20/09/2024 | 0.064 | 58.250 | 244,000 | 222,000 | 0.222 | 22,000 | 0.066 | 222,000 | 0.065 |
| 19/09/2024 | 0.050 | 56.450 | 0 | 22,000 | 0.022 | ||||
| 17/09/2024 | 0.039 | 55.000 | 0 | 22,000 | 0.022 | ||||
| 16/09/2024 | 0.039 | 54.750 | 0 | 22,000 | 0.022 | ||||
| 13/09/2024 | 0.042 | 54.850 | 22,000 | 22,000 | 0.022 | 22,000 | 0.047 | ||
| 12/09/2024 | 0.043 | 55.150 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.034 | 53.200 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.037 | 53.500 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.039 | 54.000 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 54.555 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.039 | 53.805 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.042 | 54.305 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.044 | 54.655 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |