25964 赣锋汇丰五一购Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.285 | 22.850 | 8,000 | 2,982,000 | 3.730 | 8,000 | 0.316 | ||
| 14/11/2024 | 0.320 | 23.500 | 200,000 | 2,974,000 | 3.720 | 200,000 | 0.320 | ||
| 13/11/2024 | 0.460 | 25.850 | 140,000 | 3,174,000 | 3.970 | 20,000 | 0.455 | 116,000 | 0.431 |
| 12/11/2024 | 0.375 | 24.300 | 64,000 | 3,078,000 | 3.850 | 44,000 | 0.410 | 20,000 | 0.490 |
| 11/11/2024 | 0.370 | 24.150 | 60,000 | 3,102,000 | 3.880 | 14,000 | 0.344 | 46,000 | 0.344 |
| 08/11/2024 | 0.285 | 22.650 | 6,000 | 3,070,000 | 3.840 | 6,000 | 0.288 | ||
| 07/11/2024 | 0.285 | 22.600 | 176,000 | 3,064,000 | 3.830 | 166,000 | 0.279 | 10,000 | 0.281 |
| 06/11/2024 | 0.300 | 22.800 | 830,000 | 3,220,000 | 4.030 | 394,000 | 0.356 | 436,000 | 0.366 |
| 05/11/2024 | 0.320 | 22.950 | 74,000 | 3,178,000 | 3.970 | 74,000 | 0.315 | ||
| 04/11/2024 | 0.285 | 22.400 | 0 | 3,252,000 | 4.070 | ||||
| 01/11/2024 | 0.280 | 22.150 | 3,360,000 | 3,252,000 | 4.070 | 3,340,000 | 0.312 | 20,000 | 0.320 |
| 31/10/2024 | 0.247 | 21.400 | 0 | 6,572,000 | 8.220 | ||||
| 30/10/2024 | 0.214 | 20.500 | 3,886,000 | 6,572,000 | 8.220 | 1,948,000 | 0.219 | 1,922,000 | 0.221 |
| 29/10/2024 | 0.255 | 21.500 | 56,000 | 6,598,000 | 8.250 | 56,000 | 0.270 | ||
| 28/10/2024 | 0.305 | 22.300 | 18,000 | 6,542,000 | 8.180 | 16,000 | 0.318 | 2,000 | 0.320 |
| 25/10/2024 | 0.290 | 22.300 | 130,000 | 6,556,000 | 8.200 | 130,000 | 0.285 | ||
| 24/10/2024 | 0.223 | 20.500 | 414,000 | 6,686,000 | 8.360 | 202,000 | 0.225 | 212,000 | 0.226 |
| 23/10/2024 | 0.248 | 21.400 | 5,994,000 | 6,676,000 | 8.350 | 2,956,000 | 0.227 | 3,036,000 | 0.226 |
| 22/10/2024 | 0.219 | 20.550 | 2,256,000 | 6,596,000 | 8.250 | 1,080,000 | 0.216 | 1,132,000 | 0.218 |
| 21/10/2024 | 0.200 | 20.100 | 4,244,000 | 6,544,000 | 8.180 | 2,394,000 | 0.213 | 1,850,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |