25967 快手摩利六乙购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 46.020 | 1,520,000 | 49,370,000 | 38.271 | 970,000 | 0.013 | ||
| 09/06/2026 | 0.012 | 44.340 | 0 | 48,400,000 | 37.519 | ||||
| 08/06/2026 | 0.012 | 44.140 | 1,040,000 | 48,400,000 | 37.519 | ||||
| 05/06/2026 | 0.014 | 46.860 | 50,000 | 48,400,000 | 37.519 | ||||
| 04/06/2026 | 0.015 | 46.940 | 830,000 | 48,400,000 | 37.519 | ||||
| 03/06/2026 | 0.015 | 46.740 | 1,260,000 | 48,400,000 | 37.519 | 410,000 | 0.015 | ||
| 02/06/2026 | 0.019 | 48.980 | 1,670,000 | 47,990,000 | 37.202 | 810,000 | 0.019 | ||
| 01/06/2026 | 0.014 | 46.540 | 1,290,000 | 47,180,000 | 36.574 | 70,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 45.540 | 330,000 | 47,110,000 | 36.519 | 30,000 | 0.014 | ||
| 28/05/2026 | 0.012 | 44.880 | 5,000,000 | 47,080,000 | 36.496 | 1,830,000 | 0.013 | ||
| 27/05/2026 | 0.014 | 45.280 | 160,000 | 45,250,000 | 35.078 | 160,000 | 0.015 | ||
| 26/05/2026 | 0.015 | 45.800 | 0 | 45,090,000 | 34.953 | ||||
| 22/05/2026 | 0.015 | 45.640 | 3,980,000 | 45,090,000 | 34.953 | 2,370,000 | 0.014 | ||
| 21/05/2026 | 0.013 | 44.980 | 1,760,000 | 42,720,000 | 33.116 | 910,000 | 0.015 | ||
| 20/05/2026 | 0.016 | 47.680 | 3,390,000 | 41,810,000 | 32.411 | 3,050,000 | 0.016 | 250,000 | 0.017 |
| 19/05/2026 | 0.019 | 48.880 | 1,290,000 | 44,610,000 | 34.581 | 970,000 | 0.019 | 100,000 | 0.019 |
| 18/05/2026 | 0.019 | 48.680 | 1,820,000 | 45,480,000 | 35.256 | 1,270,000 | 0.018 | 100,000 | 0.018 |
| 15/05/2026 | 0.020 | 49.340 | 9,210,000 | 46,650,000 | 36.163 | 3,190,000 | 0.022 | 3,190,000 | 0.021 |
| 14/05/2026 | 0.025 | 50.850 | 540,000 | 46,650,000 | 36.163 | ||||
| 13/05/2026 | 0.026 | 51.600 | 3,990,000 | 46,650,000 | 36.163 | 2,070,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |