25972 远海麦银五三购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 11.820 | 295,000 | 18,480,000 | 46.200 | 205,000 | 0.039 | 90,000 | 0.038 |
| 14/11/2024 | 0.033 | 11.560 | 100,000 | 18,595,000 | 46.488 | 100,000 | 0.032 | ||
| 13/11/2024 | 0.035 | 11.680 | 100,000 | 18,695,000 | 46.738 | 100,000 | 0.035 | ||
| 12/11/2024 | 0.033 | 11.520 | 100,000 | 18,595,000 | 46.488 | 100,000 | 0.033 | ||
| 11/11/2024 | 0.041 | 11.940 | 390,000 | 18,495,000 | 46.238 | 390,000 | 0.041 | ||
| 08/11/2024 | 0.049 | 12.220 | 1,230,000 | 18,105,000 | 45.262 | 920,000 | 0.047 | 310,000 | 0.048 |
| 07/11/2024 | 0.048 | 12.220 | 590,000 | 18,715,000 | 46.788 | 140,000 | 0.046 | 450,000 | 0.047 |
| 06/11/2024 | 0.050 | 12.200 | 265,000 | 18,405,000 | 46.012 | 15,000 | 0.052 | 250,000 | 0.055 |
| 05/11/2024 | 0.059 | 12.640 | 195,000 | 18,170,000 | 45.425 | 195,000 | 0.060 | ||
| 04/11/2024 | 0.057 | 12.500 | 2,495,000 | 17,975,000 | 44.938 | 2,295,000 | 0.058 | 150,000 | 0.056 |
| 01/11/2024 | 0.063 | 12.460 | 8,250,000 | 20,120,000 | 50.300 | 4,425,000 | 0.059 | 3,350,000 | 0.062 |
| 31/10/2024 | 0.046 | 11.540 | 2,370,000 | 21,195,000 | 52.988 | 750,000 | 0.045 | 1,620,000 | 0.048 |
| 30/10/2024 | 0.042 | 11.340 | 1,080,000 | 20,325,000 | 50.813 | 480,000 | 0.042 | 600,000 | 0.042 |
| 29/10/2024 | 0.048 | 11.680 | 50,000 | 20,205,000 | 50.512 | 50,000 | 0.049 | ||
| 28/10/2024 | 0.051 | 11.740 | 325,000 | 20,255,000 | 50.638 | 200,000 | 0.051 | 125,000 | 0.054 |
| 25/10/2024 | 0.058 | 11.920 | 1,660,000 | 20,330,000 | 50.825 | 200,000 | 0.062 | 1,205,000 | 0.061 |
| 24/10/2024 | 0.059 | 11.940 | 125,000 | 19,325,000 | 48.312 | 125,000 | 0.059 | ||
| 23/10/2024 | 0.059 | 11.960 | 835,000 | 19,450,000 | 48.625 | 380,000 | 0.059 | 455,000 | 0.059 |
| 22/10/2024 | 0.061 | 11.980 | 1,500,000 | 19,375,000 | 48.438 | 1,240,000 | 0.061 | 260,000 | 0.061 |
| 21/10/2024 | 0.053 | 11.660 | 1,260,000 | 20,355,000 | 50.887 | 20,000 | 0.057 | 1,240,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |