25972 天齐麦银七二购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.054 | 36.340 | 310,000 | 8,490,000 | 21.225 | 310,000 | 0.056 | ||
| 24/08/2026 | 0.064 | 38.200 | 1,040,000 | 8,180,000 | 20.450 | 380,000 | 0.068 | 460,000 | 0.071 |
| 21/08/2026 | 0.055 | 37.700 | 2,100,000 | 8,100,000 | 20.250 | 950,000 | 0.052 | 600,000 | 0.048 |
| 20/08/2026 | 0.043 | 33.740 | 390,000 | 8,450,000 | 21.125 | 120,000 | 0.046 | 240,000 | 0.047 |
| 19/08/2026 | 0.045 | 34.100 | 860,000 | 8,330,000 | 20.825 | 240,000 | 0.047 | 620,000 | 0.045 |
| 18/08/2026 | 0.051 | 35.100 | 480,000 | 7,950,000 | 19.875 | 240,000 | 0.059 | 240,000 | 0.055 |
| 17/08/2026 | 0.055 | 36.160 | 660,000 | 7,950,000 | 19.875 | 420,000 | 0.055 | 240,000 | 0.056 |
| 14/08/2026 | 0.054 | 35.680 | 1,000,000 | 8,130,000 | 20.325 | 360,000 | 0.056 | 380,000 | 0.056 |
| 13/08/2026 | 0.052 | 35.280 | 970,000 | 8,110,000 | 20.275 | 260,000 | 0.054 | 610,000 | 0.056 |
| 12/08/2026 | 0.059 | 36.680 | 380,000 | 7,760,000 | 19.400 | 250,000 | 0.056 | 120,000 | 0.057 |
| 11/08/2026 | 0.057 | 35.920 | 420,000 | 7,890,000 | 19.725 | 420,000 | 0.061 | ||
| 10/08/2026 | 0.062 | 36.760 | 320,000 | 7,470,000 | 18.675 | 290,000 | 0.062 | 30,000 | 0.067 |
| 07/08/2026 | 0.057 | 35.780 | 920,000 | 7,730,000 | 19.325 | 530,000 | 0.057 | 390,000 | 0.056 |
| 06/08/2026 | 0.057 | 35.460 | 870,000 | 7,870,000 | 19.675 | 620,000 | 0.060 | 250,000 | 0.060 |
| 05/08/2026 | 0.060 | 36.340 | 1,170,000 | 8,240,000 | 20.600 | 420,000 | 0.060 | 680,000 | 0.058 |
| 04/08/2026 | 0.055 | 35.300 | 680,000 | 7,980,000 | 19.950 | 230,000 | 0.054 | 280,000 | 0.054 |
| 03/08/2026 | 0.049 | 34.040 | 180,000 | 7,930,000 | 19.825 | 90,000 | 0.042 | 90,000 | 0.044 |
| 31/07/2026 | 0.045 | 33.420 | 530,000 | 7,930,000 | 19.825 | 240,000 | 0.045 | 130,000 | 0.048 |
| 30/07/2026 | 0.048 | 33.260 | 720,000 | 8,040,000 | 20.100 | 460,000 | 0.050 | 260,000 | 0.055 |
| 29/07/2026 | 0.046 | 33.880 | 1,000,000 | 8,240,000 | 20.600 | 270,000 | 0.044 | 470,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |