25972 天齐麦银七二购Ａ (认购证)
按盘价 
0.117 -0.019 (-13.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.136 | 43.320 | 30,230,000 | 6,880,000 | 17.200 | 15,230,000 | 0.130 | 15,000,000 | 0.130 |
| 23/06/2026 | 0.124 | 42.340 | 24,460,000 | 7,110,000 | 17.775 | 12,230,000 | 0.132 | 12,230,000 | 0.132 |
| 22/06/2026 | 0.149 | 44.760 | 10,560,000 | 7,110,000 | 17.775 | 4,670,000 | 0.143 | 5,450,000 | 0.142 |
| 18/06/2026 | 0.135 | 43.800 | 29,500,000 | 6,330,000 | 15.825 | 14,660,000 | 0.144 | 14,430,000 | 0.144 |
| 17/06/2026 | 0.168 | 46.440 | 36,220,000 | 6,560,000 | 16.400 | 18,630,000 | 0.175 | 17,590,000 | 0.175 |
| 16/06/2026 | 0.172 | 46.940 | 26,630,000 | 7,600,000 | 19.000 | 14,450,000 | 0.176 | 12,180,000 | 0.175 |
| 15/06/2026 | 0.187 | 48.300 | 22,910,000 | 9,870,000 | 24.675 | 11,590,000 | 0.182 | 11,220,000 | 0.182 |
| 12/06/2026 | 0.168 | 47.500 | 5,180,000 | 10,240,000 | 25.600 | 1,810,000 | 0.159 | 3,030,000 | 0.161 |
| 11/06/2026 | 0.155 | 44.720 | 28,790,000 | 9,020,000 | 22.550 | 13,690,000 | 0.149 | 14,370,000 | 0.149 |
| 10/06/2026 | 0.138 | 43.760 | 21,690,000 | 8,340,000 | 20.850 | 10,790,000 | 0.145 | 10,880,000 | 0.144 |
| 09/06/2026 | 0.159 | 44.900 | 25,360,000 | 8,250,000 | 20.625 | 11,020,000 | 0.150 | 14,340,000 | 0.153 |
| 08/06/2026 | 0.151 | 43.040 | 15,580,000 | 4,930,000 | 12.325 | 7,490,000 | 0.153 | 8,080,000 | 0.153 |
| 05/06/2026 | 0.161 | 43.780 | 26,740,000 | 4,340,000 | 10.850 | 13,730,000 | 0.166 | 13,010,000 | 0.166 |
| 04/06/2026 | 0.176 | 45.760 | 22,770,000 | 5,060,000 | 12.650 | 10,640,000 | 0.181 | 12,130,000 | 0.181 |
| 03/06/2026 | 0.196 | 47.500 | 23,900,000 | 3,570,000 | 8.925 | 11,950,000 | 0.198 | 11,950,000 | 0.197 |
| 02/06/2026 | 0.205 | 48.240 | 23,550,000 | 3,570,000 | 8.925 | 11,660,000 | 0.203 | 11,890,000 | 0.202 |
| 01/06/2026 | 0.215 | 49.040 | 16,720,000 | 3,340,000 | 8.350 | 8,360,000 | 0.223 | 8,350,000 | 0.223 |
| 29/05/2026 | 0.218 | 49.080 | 17,830,000 | 3,350,000 | 8.375 | 9,030,000 | 0.224 | 8,800,000 | 0.224 |
| 28/05/2026 | 0.223 | 50.150 | 20,730,000 | 3,580,000 | 8.950 | 10,240,000 | 0.228 | 10,490,000 | 0.228 |
| 27/05/2026 | 0.242 | 50.900 | 5,020,000 | 3,330,000 | 8.325 | 2,470,000 | 0.252 | 2,550,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |