25973 Ｓ金麦银五甲购Ａ (认购证)
按盘价 
0.219 +0.020 (+10.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.199 | 1,858.000 | 8,555,000 | 3,540,000 | 8.883 | 5,550,000 | 0.203 | 3,005,000 | 0.199 |
| 15/11/2024 | 0.188 | 1,843.000 | 947,500 | 6,085,000 | 15.270 | 727,500 | 0.192 | 220,000 | 0.189 |
| 14/11/2024 | 0.188 | 1,836.500 | 6,135,000 | 6,592,500 | 16.543 | 50,000 | 0.188 | 6,085,000 | 0.197 |
| 13/11/2024 | 0.223 | 1,872.000 | 92,500 | 557,500 | 1.399 | 15,000 | 0.226 | 77,500 | 0.225 |
| 12/11/2024 | 0.217 | 1,863.000 | 5,000 | 495,000 | 1.242 | 5,000 | 0.231 | ||
| 11/11/2024 | 0.265 | 1,914.000 | 3,577,500 | 500,000 | 1.255 | 3,577,500 | 0.270 | ||
| 08/11/2024 | 0.285 | 1,930.000 | 3,502,500 | 4,077,500 | 10.232 | 3,502,500 | 0.290 | ||
| 07/11/2024 | 0.260 | 1,912.500 | 85,000 | 575,000 | 1.443 | 72,500 | 0.257 | 12,500 | 0.260 |
| 06/11/2024 | 0.310 | 1,956.000 | 2,505,000 | 635,000 | 1.593 | 2,505,000 | 0.315 | ||
| 05/11/2024 | 0.315 | 1,963.000 | 27,500 | 3,140,000 | 7.880 | 27,500 | 0.315 | ||
| 04/11/2024 | 0.320 | 1,964.000 | 0 | 3,167,500 | 7.949 | ||||
| 01/11/2024 | 0.335 | 1,973.500 | 10,000 | 3,167,500 | 7.949 | 5,000 | 0.335 | 5,000 | 0.340 |
| 31/10/2024 | 0.360 | 1,996.000 | 0 | 3,167,500 | 7.949 | ||||
| 30/10/2024 | 0.365 | 2,000.000 | 2,525,000 | 3,167,500 | 7.949 | 25,000 | 0.365 | 2,500,000 | 0.365 |
| 29/10/2024 | 0.345 | 1,976.000 | 45,000 | 692,500 | 1.738 | 15,000 | 0.340 | 30,000 | 0.346 |
| 28/10/2024 | 0.330 | 1,965.500 | 0 | 677,500 | 1.700 | ||||
| 25/10/2024 | 0.325 | 1,956.000 | 0 | 677,500 | 1.700 | ||||
| 24/10/2024 | 0.325 | 1,961.500 | 37,500 | 677,500 | 1.700 | 37,500 | 0.317 | ||
| 23/10/2024 | 0.340 | 1,977.000 | 62,500 | 715,000 | 1.794 | 57,500 | 0.336 | 5,000 | 0.335 |
| 22/10/2024 | 0.335 | 1,963.500 | 222,500 | 767,500 | 1.926 | 222,500 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |