25975 海油瑞银五六购A (认购证)
实时 按盘价 升0.018 +0.002 (+12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01618.30001,210,0001.210
20/12/20240.01417.9001,950,0001,210,0001.2101,950,0000.014
19/12/20240.01618.12003,160,0003.160
18/12/20240.01718.1601,970,0003,160,0003.1601,970,0000.018
17/12/20240.01618.12001,190,0001.190
16/12/20240.01617.82001,190,0001.190
13/12/20240.01617.68001,190,0001.190
12/12/20240.01617.98001,190,0001.190
11/12/20240.01617.86001,190,0001.190
10/12/20240.01617.74001,190,0001.190
09/12/20240.01618.04001,190,0001.190
06/12/20240.01617.72001,190,0001.190
05/12/20240.01617.64001,190,0001.190
04/12/20240.01617.80001,190,0001.190
03/12/20240.01417.40001,190,0001.190
02/12/20240.01417.06001,190,0001.190
29/11/20240.01517.10001,190,0001.190
28/11/20240.01517.04001,190,0001.190
27/11/20240.01617.26060,0001,190,0001.19060,0000.016
26/11/20240.01617.12001,130,0001.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。