25977 恒指国君四乙购Ａ (认购证)
按盘价 
0.510 +0.085 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.425 | 20,632.300 | 1,240,000 | 3,190,000 | 2.127 | 1,210,000 | 0.395 | ||
| 26/09/2024 | 0.305 | 19,924.580 | 1,470,000 | 1,980,000 | 1.320 | 720,000 | 0.242 | 750,000 | 0.285 |
| 25/09/2024 | 0.201 | 19,129.100 | 7,320,000 | 1,950,000 | 1.300 | 5,160,000 | 0.230 | 1,140,000 | 0.250 |
| 24/09/2024 | 0.180 | 19,000.560 | 8,730,000 | 5,970,000 | 3.980 | 3,760,000 | 0.143 | 3,280,000 | 0.158 |
| 23/09/2024 | 0.098 | 18,247.110 | 7,940,000 | 6,450,000 | 4.300 | 2,670,000 | 0.106 | 2,070,000 | 0.106 |
| 20/09/2024 | 0.099 | 18,258.570 | 253,880,000 | 7,050,000 | 4.700 | 124,120,000 | 0.094 | 121,380,000 | 0.094 |
| 19/09/2024 | 0.082 | 18,013.160 | 178,120,000 | 9,790,000 | 6.527 | 96,110,000 | 0.061 | 79,880,000 | 0.059 |
| 17/09/2024 | 0.060 | 17,660.020 | 213,230,000 | 26,020,000 | 17.347 | 108,140,000 | 0.053 | 101,160,000 | 0.053 |
| 16/09/2024 | 0.049 | 17,422.120 | 324,050,000 | 33,000,000 | 22.000 | 160,980,000 | 0.047 | 162,420,000 | 0.047 |
| 13/09/2024 | 0.050 | 17,369.090 | 1,912,040,000 | 31,560,000 | 21.040 | 945,510,000 | 0.054 | 944,850,000 | 0.054 |
| 12/09/2024 | 0.045 | 17,240.390 | 2,387,550,000 | 32,220,000 | 21.480 | 1,185,960,000 | 0.043 | 1,181,230,000 | 0.043 |
| 11/09/2024 | 0.040 | 17,108.710 | 2,928,190,000 | 36,950,000 | 24.633 | 1,461,300,000 | 0.037 | 1,466,390,000 | 0.037 |
| 10/09/2024 | 0.046 | 17,234.090 | 2,581,570,000 | 31,860,000 | 21.240 | 1,281,440,000 | 0.043 | 1,279,870,000 | 0.043 |
| 09/09/2024 | 0.043 | 17,196.960 | 2,200,890,000 | 33,430,000 | 22.287 | 1,077,740,000 | 0.043 | 1,082,990,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 17,444.300 | 2,527,840,000 | 28,180,000 | 18.787 | 1,263,290,000 | 0.057 | 1,264,150,000 | 0.057 |
| 04/09/2024 | 0.058 | 17,457.340 | 1,788,180,000 | 27,320,000 | 18.213 | 880,250,000 | 0.058 | 887,750,000 | 0.057 |
| 03/09/2024 | 0.068 | 17,651.490 | 1,644,590,000 | 19,820,000 | 13.213 | 820,360,000 | 0.068 | 824,230,000 | 0.068 |
| 02/09/2024 | 0.072 | 17,691.970 | 1,525,180,000 | 15,950,000 | 10.633 | 755,000,000 | 0.079 | 769,970,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |