25996 工行瑞银五三购Ａ (认购证)
按盘价 
0.183 +0.060 (+48.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.123 | 4.600 | 200,000 | 339,000 | 0.480 | 100,000 | 0.123 | 100,000 | 0.126 |
| 14/11/2024 | 0.119 | 4.610 | 600,000 | 339,000 | 0.480 | 300,000 | 0.121 | 300,000 | 0.119 |
| 13/11/2024 | 0.131 | 4.640 | 1,260,000 | 339,000 | 0.480 | 630,000 | 0.133 | 630,000 | 0.128 |
| 12/11/2024 | 0.138 | 4.660 | 200,000 | 339,000 | 0.480 | 100,000 | 0.139 | 100,000 | 0.138 |
| 11/11/2024 | 0.160 | 4.770 | 0 | 339,000 | 0.480 | ||||
| 08/11/2024 | 0.218 | 4.870 | 0 | 339,000 | 0.480 | ||||
| 07/11/2024 | 0.217 | 4.900 | 0 | 339,000 | 0.480 | ||||
| 06/11/2024 | 0.178 | 4.750 | 0 | 339,000 | 0.480 | ||||
| 05/11/2024 | 0.211 | 4.860 | 200,000 | 339,000 | 0.480 | 100,000 | 0.182 | 100,000 | 0.178 |
| 04/11/2024 | 0.173 | 4.790 | 200,000 | 339,000 | 0.480 | 100,000 | 0.162 | 100,000 | 0.158 |
| 01/11/2024 | 0.164 | 4.750 | 2,001,000 | 339,000 | 0.480 | 1,201,000 | 0.154 | 800,000 | 0.160 |
| 31/10/2024 | 0.145 | 4.660 | 770,000 | 740,000 | 1.060 | 160,000 | 0.149 | 610,000 | 0.154 |
| 30/10/2024 | 0.131 | 4.620 | 200,000 | 290,000 | 0.410 | 100,000 | 0.136 | 100,000 | 0.136 |
| 29/10/2024 | 0.154 | 4.700 | 480,000 | 290,000 | 0.410 | 240,000 | 0.159 | 240,000 | 0.158 |
| 28/10/2024 | 0.158 | 4.700 | 0 | 290,000 | 0.410 | ||||
| 25/10/2024 | 0.174 | 4.740 | 400,000 | 290,000 | 0.410 | 200,000 | 0.187 | 200,000 | 0.189 |
| 24/10/2024 | 0.177 | 4.770 | 0 | 290,000 | 0.410 | ||||
| 23/10/2024 | 0.180 | 4.750 | 0 | 290,000 | 0.410 | ||||
| 22/10/2024 | 0.170 | 4.700 | 0 | 290,000 | 0.410 | ||||
| 21/10/2024 | 0.170 | 4.690 | 0 | 290,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |