26004 恒指摩通五二购B (认购证)
实时 按盘价 升0.239 +0.013 (+5.752%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.22619,426.340360,000640,0000.213310,0000.23250,0000.232
14/11/20240.22219,435.810270,000900,0000.300110,0000.245160,0000.241
13/11/20240.26519,823.450140,000850,0000.28370,0000.24770,0000.251
12/11/20240.27019,846.88020,000850,0000.28320,0000.343
11/11/20240.34520,426.93030,000830,0000.27730,0000.342
08/11/20240.42520,728.19060,000800,0000.26760,0000.436
07/11/20240.44520,953.34020,000740,0000.24710,0000.41010,0000.435
06/11/20240.39520,538.38010,000740,0000.24710,0000.405
05/11/20240.46521,006.97010,000730,0000.24310,0000.415
04/11/20240.40520,567.5200720,0000.240
01/11/20240.40520,506.43010,000720,0000.24010,0000.420
31/10/20240.38520,317.3300710,0000.237
30/10/20240.38520,380.6400710,0000.237
29/10/20240.42520,701.1400710,0000.237
28/10/20240.42520,599.3600710,0000.237
25/10/20240.42520,590.15010,000710,0000.23710,0000.425
24/10/20240.41520,489.6200700,0000.233
23/10/20240.45020,760.15020,000700,0000.23320,0000.448
22/10/20240.41020,498.95020,000680,0000.22720,0000.410
21/10/20240.41520,478.46010,000660,0000.22010,0000.435
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。