26005 腾讯摩通五三购Ｃ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.025 | 369.200 | 14,050,000 | 78,310,000 | 39.155 | 2,980,000 | 0.025 | 500,000 | 0.028 |
| 07/01/2025 | 0.031 | 379.600 | 50,980,000 | 80,790,000 | 40.395 | 18,380,000 | 0.029 | 13,370,000 | 0.032 |
| 06/01/2025 | 0.049 | 409.400 | 1,868,470,000 | 85,800,000 | 42.900 | 912,230,000 | 0.050 | 922,430,000 | 0.050 |
| 03/01/2025 | 0.054 | 414.200 | 1,718,220,000 | 75,600,000 | 37.800 | 835,280,000 | 0.056 | 831,460,000 | 0.056 |
| 02/01/2025 | 0.058 | 416.000 | 1,147,400,000 | 79,420,000 | 39.710 | 556,920,000 | 0.062 | 581,040,000 | 0.061 |
| 31/12/2024 | 0.072 | 417.000 | 407,250,000 | 55,300,000 | 27.650 | 197,720,000 | 0.069 | 200,280,000 | 0.069 |
| 30/12/2024 | 0.074 | 419.000 | 961,960,000 | 52,740,000 | 26.370 | 476,750,000 | 0.071 | 480,940,000 | 0.071 |
| 27/12/2024 | 0.072 | 417.400 | 1,878,780,000 | 48,550,000 | 24.275 | 937,740,000 | 0.073 | 936,600,000 | 0.073 |
| 24/12/2024 | 0.076 | 420.000 | 1,282,830,000 | 49,690,000 | 24.845 | 633,430,000 | 0.073 | 647,030,000 | 0.073 |
| 23/12/2024 | 0.076 | 420.200 | 734,460,000 | 36,090,000 | 18.045 | 360,490,000 | 0.077 | 370,170,000 | 0.077 |
| 20/12/2024 | 0.092 | 426.400 | 28,590,000 | 26,410,000 | 13.205 | 18,520,000 | 0.096 | 7,290,000 | 0.096 |
| 19/12/2024 | 0.075 | 415.200 | 1,643,680,000 | 37,640,000 | 18.820 | 827,350,000 | 0.051 | 811,290,000 | 0.051 |
| 18/12/2024 | 0.054 | 406.000 | 1,528,890,000 | 53,700,000 | 26.850 | 759,800,000 | 0.057 | 755,630,000 | 0.057 |
| 17/12/2024 | 0.052 | 402.600 | 1,299,160,000 | 57,870,000 | 28.935 | 649,780,000 | 0.051 | 645,340,000 | 0.051 |
| 16/12/2024 | 0.053 | 405.600 | 1,311,190,000 | 62,310,000 | 31.155 | 649,660,000 | 0.063 | 657,940,000 | 0.063 |
| 13/12/2024 | 0.067 | 409.800 | 1,263,530,000 | 54,030,000 | 27.015 | 618,040,000 | 0.072 | 630,500,000 | 0.072 |
| 12/12/2024 | 0.083 | 415.600 | 1,282,880,000 | 41,570,000 | 20.785 | 637,290,000 | 0.076 | 640,730,000 | 0.076 |
| 11/12/2024 | 0.072 | 409.800 | 1,064,130,000 | 38,130,000 | 19.065 | 526,980,000 | 0.075 | 535,420,000 | 0.075 |
| 10/12/2024 | 0.076 | 411.200 | 56,830,000 | 29,690,000 | 14.845 | 29,600,000 | 0.095 | 22,580,000 | 0.095 |
| 09/12/2024 | 0.088 | 418.800 | 1,256,760,000 | 36,710,000 | 18.355 | 608,240,000 | 0.067 | 622,410,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |