26023 李宁汇丰五六购Ａ (认购证)
按盘价 
0.218 -0.016 (-6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.234 | 17.040 | 14,885,000 | 290,000 | 0.580 | 7,330,000 | 0.219 | 7,555,000 | 0.219 |
| 04/11/2024 | 0.193 | 15.920 | 1,600,000 | 65,000 | 0.130 | 800,000 | 0.195 | 800,000 | 0.196 |
| 01/11/2024 | 0.193 | 15.900 | 2,800,000 | 65,000 | 0.130 | 1,400,000 | 0.193 | 1,400,000 | 0.194 |
| 31/10/2024 | 0.196 | 15.860 | 1,200,000 | 65,000 | 0.130 | 600,000 | 0.197 | 600,000 | 0.195 |
| 30/10/2024 | 0.197 | 15.900 | 14,400,000 | 65,000 | 0.130 | 7,200,000 | 0.209 | 7,200,000 | 0.210 |
| 29/10/2024 | 0.208 | 16.100 | 6,800,000 | 65,000 | 0.130 | 3,400,000 | 0.219 | 3,400,000 | 0.221 |
| 28/10/2024 | 0.212 | 16.100 | 1,600,000 | 65,000 | 0.130 | 800,000 | 0.207 | 800,000 | 0.206 |
| 25/10/2024 | 0.200 | 15.880 | 820,000 | 65,000 | 0.130 | 400,000 | 0.206 | 420,000 | 0.203 |
| 24/10/2024 | 0.185 | 15.500 | 2,200,000 | 45,000 | 0.090 | 1,100,000 | 0.174 | 1,100,000 | 0.174 |
| 23/10/2024 | 0.177 | 15.280 | 4,800,000 | 45,000 | 0.090 | 2,400,000 | 0.180 | 2,400,000 | 0.180 |
| 22/10/2024 | 0.205 | 16.060 | 2,000,000 | 45,000 | 0.090 | 1,000,000 | 0.207 | 1,000,000 | 0.211 |
| 21/10/2024 | 0.195 | 15.880 | 2,300,000 | 45,000 | 0.090 | 1,150,000 | 0.202 | 1,150,000 | 0.203 |
| 18/10/2024 | 0.210 | 16.220 | 400,000 | 45,000 | 0.090 | 200,000 | 0.190 | 200,000 | 0.191 |
| 17/10/2024 | 0.191 | 15.660 | 0 | 45,000 | 0.090 | ||||
| 16/10/2024 | 0.209 | 16.080 | 1,000,000 | 45,000 | 0.090 | 1,000,000 | 0.201 | ||
| 15/10/2024 | 0.218 | 16.400 | 2,000,000 | 1,045,000 | 2.090 | 1,000,000 | 0.223 | 1,000,000 | 0.230 |
| 14/10/2024 | 0.275 | 17.300 | 0 | 1,045,000 | 2.090 | ||||
| 10/10/2024 | 0.320 | 18.040 | 50,000 | 1,045,000 | 2.090 | 50,000 | 0.320 | ||
| 09/10/2024 | 0.244 | 17.440 | 0 | 1,095,000 | 2.190 | ||||
| 08/10/2024 | 0.265 | 17.940 | 3,730,000 | 1,095,000 | 2.190 | 1,365,000 | 0.304 | 2,365,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |