26034 港交瑞银七六购Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.089 | 409.400 | 180,000 | 2,840,000 | 1.890 | 80,000 | 0.087 | 100,000 | 0.089 |
| 02/06/2026 | 0.090 | 410.400 | 6,520,000 | 2,820,000 | 1.880 | 3,910,000 | 0.080 | 2,610,000 | 0.077 |
| 01/06/2026 | 0.077 | 400.200 | 2,460,000 | 4,120,000 | 2.750 | 1,060,000 | 0.079 | 1,400,000 | 0.076 |
| 29/05/2026 | 0.077 | 399.800 | 2,035,000 | 3,780,000 | 2.520 | 15,000 | 0.078 | 2,020,000 | 0.078 |
| 28/05/2026 | 0.077 | 396.200 | 15,490,000 | 1,775,000 | 1.180 | 7,695,000 | 0.073 | 7,795,000 | 0.075 |
| 27/05/2026 | 0.082 | 402.200 | 30,000 | 1,675,000 | 1.120 | 30,000 | 0.080 | ||
| 26/05/2026 | 0.087 | 405.600 | 3,130,000 | 1,645,000 | 1.100 | 1,565,000 | 0.088 | 1,565,000 | 0.087 |
| 22/05/2026 | 0.089 | 409.200 | 30,000 | 1,645,000 | 1.100 | 10,000 | 0.092 | 20,000 | 0.091 |
| 21/05/2026 | 0.087 | 407.400 | 10,000 | 1,635,000 | 1.090 | 10,000 | 0.095 | ||
| 20/05/2026 | 0.090 | 411.200 | 1,675,000 | 1,645,000 | 1.100 | 840,000 | 0.086 | 835,000 | 0.085 |
| 19/05/2026 | 0.087 | 410.000 | 6,665,000 | 1,650,000 | 1.100 | 4,950,000 | 0.089 | 1,715,000 | 0.086 |
| 18/05/2026 | 0.088 | 410.000 | 3,280,000 | 4,885,000 | 3.260 | 5,000 | 0.090 | 3,265,000 | 0.090 |
| 15/05/2026 | 0.099 | 416.400 | 6,010,000 | 1,625,000 | 1.080 | 2,990,000 | 0.103 | 3,020,000 | 0.104 |
| 14/05/2026 | 0.107 | 423.600 | 0 | 1,595,000 | 1.060 | ||||
| 13/05/2026 | 0.107 | 423.800 | 50,000 | 1,595,000 | 1.060 | 50,000 | 0.105 | ||
| 12/05/2026 | 0.108 | 423.800 | 970,000 | 1,545,000 | 1.030 | 535,000 | 0.110 | 435,000 | 0.110 |
| 11/05/2026 | 0.107 | 425.400 | 5,200,000 | 1,645,000 | 1.100 | 4,350,000 | 0.105 | 850,000 | 0.106 |
| 08/05/2026 | 0.108 | 424.200 | 7,380,000 | 5,145,000 | 3.430 | 3,595,000 | 0.108 | 3,785,000 | 0.107 |
| 07/05/2026 | 0.110 | 427.000 | 5,995,000 | 4,955,000 | 3.300 | 1,425,000 | 0.108 | 4,570,000 | 0.108 |
| 06/05/2026 | 0.106 | 421.200 | 520,000 | 1,810,000 | 1.210 | 265,000 | 0.104 | 255,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |