26036 快手摩利六七购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.013 | 44.140 | 0 | 1,065,000 | 1.183 | ||||
| 22/04/2026 | 0.013 | 45.340 | 0 | 1,065,000 | 1.183 | ||||
| 21/04/2026 | 0.013 | 46.380 | 0 | 1,065,000 | 1.183 | ||||
| 20/04/2026 | 0.013 | 46.980 | 0 | 1,065,000 | 1.183 | ||||
| 17/04/2026 | 0.013 | 46.460 | 0 | 1,065,000 | 1.183 | ||||
| 16/04/2026 | 0.013 | 47.060 | 0 | 1,065,000 | 1.183 | ||||
| 15/04/2026 | 0.014 | 45.660 | 0 | 1,065,000 | 1.183 | ||||
| 14/04/2026 | 0.014 | 44.640 | 0 | 1,065,000 | 1.183 | ||||
| 13/04/2026 | 0.014 | 44.540 | 0 | 1,065,000 | 1.183 | ||||
| 10/04/2026 | 0.014 | 45.140 | 0 | 1,065,000 | 1.183 | ||||
| 09/04/2026 | 0.014 | 45.020 | 0 | 1,065,000 | 1.183 | ||||
| 08/04/2026 | 0.014 | 46.700 | 35,000 | 1,065,000 | 1.183 | 35,000 | 0.014 | ||
| 02/04/2026 | 0.012 | 44.900 | 1,300,000 | 1,100,000 | 1.222 | 1,300,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 46.200 | 1,265,000 | 2,400,000 | 2.667 | 10,000 | 0.015 | 1,255,000 | 0.016 |
| 31/03/2026 | 0.013 | 45.120 | 210,000 | 1,155,000 | 1.283 | 100,000 | 0.013 | 110,000 | 0.015 |
| 30/03/2026 | 0.013 | 45.020 | 200,000 | 1,145,000 | 1.272 | 200,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 46.080 | 75,000 | 945,000 | 1.050 | 75,000 | 0.016 | ||
| 26/03/2026 | 0.015 | 45.600 | 720,000 | 1,020,000 | 1.133 | 620,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 53.050 | 4,490,000 | 1,640,000 | 1.822 | 2,275,000 | 0.018 | 2,110,000 | 0.019 |
| 24/03/2026 | 0.018 | 52.800 | 3,320,000 | 1,805,000 | 2.006 | 1,390,000 | 0.017 | 1,630,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |