26038 中移汇丰五六沽Ａ (认沽证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.138 | 70.550 | 29,460,000 | 120,000 | 0.150 | 14,730,000 | 0.149 | 14,730,000 | 0.150 |
| 14/11/2024 | 0.166 | 69.650 | 33,220,000 | 120,000 | 0.150 | 16,510,000 | 0.163 | 16,610,000 | 0.162 |
| 13/11/2024 | 0.161 | 70.000 | 32,960,000 | 20,000 | 0.030 | 16,480,000 | 0.162 | 16,480,000 | 0.162 |
| 12/11/2024 | 0.179 | 69.100 | 2,440,000 | 20,000 | 0.030 | 1,220,000 | 0.177 | 1,220,000 | 0.176 |
| 11/11/2024 | 0.162 | 70.300 | 8,020,000 | 20,000 | 0.030 | 4,010,000 | 0.171 | 4,010,000 | 0.170 |
| 08/11/2024 | 0.158 | 70.800 | 9,600,000 | 20,000 | 0.030 | 4,800,000 | 0.160 | 4,800,000 | 0.160 |
| 07/11/2024 | 0.150 | 71.450 | 0 | 20,000 | 0.030 | ||||
| 06/11/2024 | 0.155 | 71.000 | 240,000 | 20,000 | 0.030 | 120,000 | 0.159 | 120,000 | 0.160 |
| 05/11/2024 | 0.153 | 71.850 | 0 | 20,000 | 0.030 | ||||
| 04/11/2024 | 0.158 | 71.450 | 0 | 20,000 | 0.030 | ||||
| 01/11/2024 | 0.157 | 71.600 | 0 | 20,000 | 0.030 | ||||
| 31/10/2024 | 0.171 | 71.450 | 0 | 20,000 | 0.030 | ||||
| 30/10/2024 | 0.186 | 70.950 | 0 | 20,000 | 0.030 | ||||
| 29/10/2024 | 0.182 | 71.350 | 0 | 20,000 | 0.030 | ||||
| 28/10/2024 | 0.170 | 71.650 | 0 | 20,000 | 0.030 | ||||
| 25/10/2024 | 0.155 | 72.100 | 0 | 20,000 | 0.030 | ||||
| 24/10/2024 | 0.152 | 72.450 | 0 | 20,000 | 0.030 | ||||
| 23/10/2024 | 0.144 | 72.700 | 0 | 20,000 | 0.030 | ||||
| 22/10/2024 | 0.144 | 72.750 | 0 | 20,000 | 0.030 | ||||
| 21/10/2024 | 0.133 | 73.250 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |