26049 中证摩利四乙购Ａ (认购证)
按盘价 
1.250 +0.600 (+92.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.250 | 20.550 | 442,500 | ||||||
| 27/09/2024 | 0.650 | 16.960 | 3,145,000 | 3,377,500 | 4.967 | 1,710,000 | 0.437 | 1,132,500 | 0.419 |
| 26/09/2024 | 0.320 | 14.800 | 8,770,000 | 3,955,000 | 5.816 | 3,127,500 | 0.220 | 3,085,000 | 0.223 |
| 25/09/2024 | 0.178 | 13.660 | 6,605,000 | 3,997,500 | 5.879 | 2,900,000 | 0.213 | 3,605,000 | 0.211 |
| 24/09/2024 | 0.160 | 13.360 | 9,300,000 | 3,292,500 | 4.842 | 6,315,000 | 0.144 | 2,752,500 | 0.146 |
| 23/09/2024 | 0.075 | 12.100 | 427,500 | 6,855,000 | 10.081 | 427,500 | 0.079 | ||
| 20/09/2024 | 0.072 | 12.000 | 635,000 | 6,427,500 | 9.452 | 267,500 | 0.074 | 367,500 | 0.073 |
| 19/09/2024 | 0.072 | 12.000 | 2,742,500 | 6,327,500 | 9.305 | 1,362,500 | 0.071 | 1,380,000 | 0.071 |
| 17/09/2024 | 0.058 | 11.580 | 600,000 | 6,310,000 | 9.279 | 300,000 | 0.058 | 300,000 | 0.058 |
| 16/09/2024 | 0.059 | 11.620 | 300,000 | 6,310,000 | 9.279 | 150,000 | 0.058 | 150,000 | 0.059 |
| 13/09/2024 | 0.070 | 11.840 | 1,400,000 | 6,310,000 | 9.279 | 650,000 | 0.070 | 750,000 | 0.072 |
| 12/09/2024 | 0.067 | 11.700 | 600,000 | 6,210,000 | 9.132 | 300,000 | 0.067 | 300,000 | 0.064 |
| 11/09/2024 | 0.059 | 11.500 | 1,920,000 | 6,210,000 | 9.132 | 1,000,000 | 0.057 | 920,000 | 0.058 |
| 10/09/2024 | 0.062 | 11.480 | 1,800,000 | 6,290,000 | 9.250 | 900,000 | 0.060 | 900,000 | 0.062 |
| 09/09/2024 | 0.074 | 11.760 | 2,580,000 | 6,290,000 | 9.250 | 1,125,000 | 0.073 | 1,455,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 11.640 | 870,000 | 5,960,000 | 8.765 | 350,000 | 0.065 | 520,000 | 0.071 |
| 04/09/2024 | 0.071 | 11.620 | 1,200,000 | 5,790,000 | 8.515 | 600,000 | 0.071 | 600,000 | 0.070 |
| 03/09/2024 | 0.071 | 11.520 | 300,000 | 5,790,000 | 8.515 | 150,000 | 0.072 | 150,000 | 0.071 |
| 02/09/2024 | 0.072 | 11.560 | 1,640,000 | 5,790,000 | 8.515 | 1,010,000 | 0.073 | 630,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |