26050 紫金国君六七购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 37.220 | 0 | |||||||
| 13/05/2026 | 38.820 | 0 | 3,520,000 | 5.867 | |||||
| 12/05/2026 | 38.440 | 0 | 3,520,000 | 5.867 | |||||
| 11/05/2026 | 37.780 | 0 | 3,520,000 | 5.867 | |||||
| 08/05/2026 | 38.500 | 0 | 3,520,000 | 5.867 | |||||
| 07/05/2026 | 38.160 | 0 | 3,520,000 | 5.867 | |||||
| 06/05/2026 | 37.300 | 0 | 3,520,000 | 5.867 | |||||
| 05/05/2026 | 35.500 | 0 | 3,520,000 | 5.867 | |||||
| 04/05/2026 | 35.800 | 0 | 3,520,000 | 5.867 | |||||
| 30/04/2026 | 35.680 | 0 | 3,520,000 | 5.867 | |||||
| 29/04/2026 | 36.460 | 0 | 3,520,000 | 5.867 | |||||
| 28/04/2026 | 35.360 | 0 | 3,520,000 | 5.867 | |||||
| 27/04/2026 | 36.220 | 0 | 3,520,000 | 5.867 | |||||
| 24/04/2026 | 36.800 | 0 | 3,520,000 | 5.867 | |||||
| 23/04/2026 | 36.900 | 0 | 3,520,000 | 5.867 | |||||
| 22/04/2026 | 37.840 | 0 | 3,520,000 | 5.867 | |||||
| 21/04/2026 | 38.200 | 0 | 3,520,000 | 5.867 | 100,000 | 0.033 | |||
| 20/04/2026 | 37.120 | 0 | 3,620,000 | 6.033 | |||||
| 17/04/2026 | 36.620 | 0 | 3,620,000 | 6.033 | |||||
| 16/04/2026 | 37.820 | 0 | 3,620,000 | 6.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |