26061 工行华泰六九购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.044 | 6.720 | 2,083,000 | 80,000 | 0.119 | 1,000,000 | 0.052 | 997,000 | 0.052 |
| 26/05/2026 | 0.055 | 6.780 | 1,000,000 | 83,000 | 0.124 | 600,000 | 0.063 | 400,000 | 0.065 |
| 22/05/2026 | 0.061 | 6.850 | 1,840,000 | 283,000 | 0.422 | 720,000 | 0.067 | 920,000 | 0.065 |
| 21/05/2026 | 0.060 | 6.800 | 800,000 | 83,000 | 0.124 | 400,000 | 0.065 | 400,000 | 0.064 |
| 20/05/2026 | 0.069 | 6.880 | 1,753,000 | 83,000 | 0.124 | 953,000 | 0.068 | 800,000 | 0.068 |
| 19/05/2026 | 0.075 | 6.930 | 1,662,000 | 236,000 | 0.352 | 969,000 | 0.078 | 693,000 | 0.079 |
| 18/05/2026 | 0.069 | 6.850 | 2,531,000 | 512,000 | 0.764 | 1,372,000 | 0.069 | 1,094,000 | 0.072 |
| 15/05/2026 | 0.079 | 6.890 | 1,188,000 | 790,000 | 1.179 | 582,000 | 0.093 | 606,000 | 0.090 |
| 14/05/2026 | 0.102 | 7.040 | 2,454,000 | 766,000 | 1.143 | 1,176,000 | 0.103 | 891,000 | 0.109 |
| 13/05/2026 | 0.097 | 7.000 | 4,732,000 | 1,051,000 | 1.569 | 2,087,000 | 0.104 | 2,323,000 | 0.102 |
| 12/05/2026 | 0.106 | 7.050 | 2,580,000 | 815,000 | 1.216 | 947,000 | 0.103 | 1,110,000 | 0.102 |
| 11/05/2026 | 0.095 | 6.980 | 2,059,000 | 652,000 | 0.973 | 691,000 | 0.092 | 1,027,000 | 0.089 |
| 08/05/2026 | 0.093 | 6.920 | 1,842,000 | 316,000 | 0.472 | 1,086,000 | 0.099 | 756,000 | 0.100 |
| 07/05/2026 | 0.100 | 6.990 | 1,146,000 | 646,000 | 0.964 | 529,000 | 0.109 | 617,000 | 0.106 |
| 06/05/2026 | 0.097 | 6.950 | 2,735,000 | 558,000 | 0.833 | 1,167,000 | 0.094 | 1,220,000 | 0.095 |
| 05/05/2026 | 0.089 | 6.900 | 1,219,000 | 505,000 | 0.754 | 683,000 | 0.091 | 536,000 | 0.091 |
| 04/05/2026 | 0.101 | 6.920 | 1,273,000 | 652,000 | 0.973 | 610,000 | 0.112 | 610,000 | 0.113 |
| 30/04/2026 | 0.093 | 6.836 | 2,939,000 | 652,000 | 0.973 | 826,000 | 0.104 | 1,000,000 | 0.110 |
| 29/04/2026 | 0.121 | 7.026 | 17,898,000 | 478,000 | 0.713 | 8,901,000 | 0.123 | 8,997,000 | 0.122 |
| 28/04/2026 | 0.115 | 6.986 | 1,000,000 | 382,000 | 0.570 | 1,000,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |