26066 远能汇丰六十购Ａ (认购证)
按盘价 
0.069 +0.015 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.054 | 14.190 | 420,000 | 23,060,000 | 23.060 | 400,000 | 0.059 | 20,000 | 0.063 |
| 03/08/2026 | 0.062 | 14.440 | 300,000 | 23,440,000 | 23.440 | 100,000 | 0.056 | 200,000 | 0.062 |
| 31/07/2026 | 0.052 | 13.910 | 0 | 23,340,000 | 23.340 | ||||
| 30/07/2026 | 0.052 | 13.970 | 0 | 23,340,000 | 23.340 | ||||
| 29/07/2026 | 0.050 | 13.700 | 0 | 23,340,000 | 23.340 | ||||
| 28/07/2026 | 0.050 | 13.590 | 800,000 | 23,340,000 | 23.340 | 800,000 | 0.049 | ||
| 27/07/2026 | 0.049 | 13.540 | 200,000 | 24,140,000 | 24.140 | 200,000 | 0.049 | ||
| 24/07/2026 | 0.047 | 13.260 | 160,000 | 23,940,000 | 23.940 | 80,000 | 0.057 | 80,000 | 0.051 |
| 23/07/2026 | 0.048 | 13.350 | 300,000 | 23,940,000 | 23.940 | 300,000 | 0.044 | ||
| 22/07/2026 | 0.049 | 13.170 | 280,000 | 24,240,000 | 24.240 | 240,000 | 0.052 | 40,000 | 0.050 |
| 21/07/2026 | 0.038 | 12.550 | 0 | 24,440,000 | 24.440 | ||||
| 20/07/2026 | 0.028 | 11.850 | 120,000 | 24,440,000 | 24.440 | 120,000 | 0.026 | ||
| 17/07/2026 | 0.027 | 11.463 | 0 | 24,320,000 | 24.320 | ||||
| 16/07/2026 | 0.029 | 11.743 | 160,000 | 24,320,000 | 24.320 | 120,000 | 0.029 | 40,000 | 0.035 |
| 15/07/2026 | 0.035 | 12.243 | 0 | 24,400,000 | 24.400 | ||||
| 14/07/2026 | 0.030 | 11.813 | 180,000 | 24,400,000 | 24.400 | 180,000 | 0.029 | ||
| 13/07/2026 | 0.036 | 12.063 | 0 | 24,220,000 | 24.220 | ||||
| 10/07/2026 | 0.044 | 12.643 | 3,920,000 | 24,220,000 | 24.220 | 1,900,000 | 0.044 | 2,020,000 | 0.038 |
| 09/07/2026 | 0.048 | 12.803 | 0 | 24,100,000 | 24.100 | ||||
| 08/07/2026 | 0.050 | 12.963 | 40,000 | 24,100,000 | 24.100 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |