26073 永利摩通五一购Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.034 | 6.000 | 632,000 | 802,000 | 1.146 | 300,000 | 0.035 | 332,000 | 0.036 |
| 04/11/2024 | 0.046 | 6.230 | 0 | 770,000 | 1.100 | ||||
| 01/11/2024 | 0.046 | 6.220 | 140,000 | 770,000 | 1.100 | 140,000 | 0.044 | ||
| 31/10/2024 | 0.046 | 6.140 | 40,000 | 910,000 | 1.300 | 40,000 | 0.047 | ||
| 30/10/2024 | 0.053 | 6.260 | 0 | 870,000 | 1.243 | ||||
| 29/10/2024 | 0.057 | 6.280 | 148,000 | 870,000 | 1.243 | 74,000 | 0.062 | 74,000 | 0.059 |
| 28/10/2024 | 0.059 | 6.320 | 148,000 | 870,000 | 1.243 | 74,000 | 0.059 | 74,000 | 0.056 |
| 25/10/2024 | 0.058 | 6.270 | 0 | 870,000 | 1.243 | ||||
| 24/10/2024 | 0.057 | 6.220 | 0 | 870,000 | 1.243 | ||||
| 23/10/2024 | 0.060 | 6.260 | 0 | 870,000 | 1.243 | ||||
| 22/10/2024 | 0.058 | 6.160 | 198,000 | 870,000 | 1.243 | 124,000 | 0.058 | 74,000 | 0.058 |
| 21/10/2024 | 0.058 | 6.130 | 0 | 920,000 | 1.314 | ||||
| 18/10/2024 | 0.066 | 6.300 | 148,000 | 920,000 | 1.314 | 74,000 | 0.057 | 74,000 | 0.056 |
| 17/10/2024 | 0.053 | 5.990 | 148,000 | 920,000 | 1.314 | 74,000 | 0.066 | 74,000 | 0.067 |
| 16/10/2024 | 0.061 | 6.110 | 0 | 920,000 | 1.314 | ||||
| 15/10/2024 | 0.063 | 6.250 | 1,536,000 | 920,000 | 1.314 | 1,268,000 | 0.064 | 268,000 | 0.073 |
| 14/10/2024 | 0.073 | 6.450 | 90,000 | 1,920,000 | 2.743 | 4,000 | 0.072 | 86,000 | 0.079 |
| 10/10/2024 | 0.100 | 6.750 | 548,000 | 1,838,000 | 2.626 | 304,000 | 0.101 | 244,000 | 0.101 |
| 09/10/2024 | 0.091 | 6.650 | 5,228,000 | 1,898,000 | 2.711 | 2,582,000 | 0.091 | 2,396,000 | 0.091 |
| 08/10/2024 | 0.095 | 6.650 | 2,492,000 | 2,084,000 | 2.977 | 2,052,000 | 0.106 | 440,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |